הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
token
5,650 נכסים מתויגים ב־token.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 953 |  WibxWBX | $0.0008817 | +0.85% | -1.48% | +8.50% | $10.36M | $2.98K 0.03% משווי השוק | 11.75B WBX | — |
| 954 |  ORIGYNOGY | $0.001317 | -0.23% | +4.20% | +3.42% | $10.31M | $80.31K 0.78% משווי השוק | 7.83B OGY | — |
| 955 |  USDBUSDBיציב | $0.9919 | +0.03% | +0.45% | +0.04% | $10.29M | $17.08K 0.17% משווי השוק | 10.37M USDB | — |
| 956 |  VeronaVERONA | $0.1110 | +0.16% | +0.33% | -1.82% | $10.29M | $131.35K 1.28% משווי השוק | 92.68M VERONA | — |
| 958 |  MWX TokenMWXT | $0.0610 | +1.85% | +1.56% | +2.60% | $10.24M | $76.5K 0.75% משווי השוק | 167.85M MWXT | — |
| 959 |  ULTILANDARTX | $0.1299 | -0.01% | -4.23% | -16.99% | $10.23M | $677.86K 6.63% משווי השוק | 78.75M ARTX | — |
| 960 |  StakeWiseSWISE | $0.003226 | -0.58% | +0.95% | +9.34% | $1.82M | $503.05 0.03% משווי השוק | 565.18M SWISE | — |
| 961 |  Haedal ProtocolHAEDAL | $0.0188 | -0.79% | -2.70% | -5.27% | $10.21M | $1.05M 10.33% משווי השוק | 541.67M HAEDAL | — |
| 962 |  Gods UnchainedGODS | $0.0227 | -1.05% | -2.48% | -12.82% | $10.2M | $28.28K 0.28% משווי השוק | 448.44M GODS | — |
| 963 |  HegicHEGIC | $0.0145 | +0.01% | +6.42% | +6.31% | $10.19M | $8.41 0.00% משווי השוק | 703.73M HEGIC | — |
| 964 |  NAVI ProtocolNAVX | $0.0125 | -1.10% | +1.93% | -9.24% | $10.2M | $285.03K 2.80% משווי השוק | 816.17M NAVX | — |
| 966 |  Orchid ProtocolOXT | $0.0102 | +0.05% | -1.37% | -17.65% | $10.16M | $2.62M 25.81% משווי השוק | 997.21M OXT | — |
| 967 |  MyShellSHELL | $0.0230 | -0.53% | -2.76% | -4.64% | $10.16M | $4.19M 41.30% משווי השוק | 441.56M SHELL | — |
| 969 |  TokocryptoTKO | $0.0561 | -1.24% | -1.76% | -6.45% | $10.13M | $748.73K 7.39% משווי השוק | 180.53M TKO | — |
| 970 |  SpaceX (Reality Protocol)RSPCX | $163.89 | +0.29% | +0.10% | +3.20% | $10.13M | $140.01K 1.38% משווי השוק | 61,809 RSPCX | — |
| 971 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $78.39 | -0.12% | -0.66% | +0.43% | $10.12M | $1.2M 11.89% משווי השוק | 129,044 IAUON | — |
| 972 |  dForceDF | $0.0101 | -0.08% | +9264.82% | -3.12% | $10.08M | $0.00 | 999.93M DF | — |
| 973 |  Act I The AI ProphecyACTמם | $0.0106 | -1.50% | -1.87% | -4.75% | $10.01M | $21.19M 211.62% משווי השוק | 948.23M ACT | — |
| 974 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $82.61 | -0.38% | -0.46% | -2.35% | $10.01M | $64.15 0.00% משווי השוק | 121,188 IEMGON | — |
| 975 |  IBSIBS | $8.39 | +0.15% | +0.64% | +0.51% | $9.98M | $1.43M 14.36% משווי השוק | 1.19M IBS | — |
| 976 |  IntuitionTRUST | $0.0554 | +0.14% | -0.90% | -8.29% | $9.96M | $734.05K 7.37% משווי השוק | 179.65M TRUST | — |
| 977 |  HumidiFiWET | $0.0584 | -0.52% | -1.76% | -12.69% | $9.97M | $941.65K 9.44% משווי השוק | 170.75M WET | — |
| 979 |  Alien WorldsTLM | $0.001408 | -0.73% | -1.00% | -10.11% | $9.92M | $3.6M 36.24% משווי השוק | 7.05B TLM | — |
| 980 |  Bella ProtocolBEL | $0.1239 | -0.53% | -2.31% | -3.37% | $9.91M | $6.2M 62.56% משווי השוק | 80M BEL | — |
| 981 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $24.49 | -1.01% | +1.48% | -8.90% | $9.9M | $1.7M 17.17% משווי השוק | 404,033 BMNRB | — |
| 982 |  LOFILOFIמם | $0.009898 | -0.91% | +22.55% | -7.42% | $9.9M | $414.77K 4.19% משווי השוק | 1B LOFI | — |
| 984 |  HeimaHEI | $0.1214 | -1.14% | -0.45% | -13.24% | $9.89M | $2.96M 29.96% משווי השוק | 81.48M HEI | — |
| 985 |  PAAL AIPAAL | $0.009870 | +0.67% | +6.03% | -16.43% | $9.86M | $338.08K 3.43% משווי השוק | 998.84M PAAL | — |
| 987 |  SagaSAGA | $0.0217 | -0.89% | -0.52% | -10.04% | $9.83M | $12.82M 130.41% משווי השוק | 452.98M SAGA | — |
| 989 |  WayfinderPROMPT | $0.0189 | +0.68% | +0.35% | -3.85% | $9.83M | $4.41M 44.88% משווי השוק | 519.1M PROMPT | — |
| 990 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $513.77 | +0.75% | -1.09% | +2.25% | $9.75M | $29.52 0.00% משווי השוק | 18,974 IWFON | — |
| 991 |  BluwhaleBLUAI | $0.007936 | -0.72% | -0.47% | -11.21% | $9.75M | $3.16M 32.44% משווי השוק | 1.23B BLUAI | — |
| 992 |  MosslandMOC | $0.0216 | -1.40% | -1.88% | -5.35% | $9.73M | $79.66K 0.82% משווי השוק | 450.49M MOC | — |
| 993 |  LushAILUSH | $0.0002600 | -0.21% | +0.86% | -10.25% | $1.57M | $228.62 0.01% משווי השוק | 6.04B LUSH | — |
| 993 |  Coq InuCOQמם | $0.0000001397 | +1.19% | +13.34% | -7.07% | $9.7M | $2.52M 26.01% משווי השוק | 69.42T COQ | — |
| 994 |  AMD (Ondo Tokenized Stock)AMDON | $602.09 | -0.39% | -0.76% | -4.05% | $9.66M | $2.14M 22.16% משווי השוק | 16,039 AMDON | — |
| 995 |  MEET48IDOL | $0.009207 | -0.55% | -1.81% | -13.38% | $9.63M | $1.67M 17.37% משווי השוק | 1.05B IDOL | — |
| 996 |  ManifestingMANIFESTמם | $0.0107 | +0.39% | +13.53% | -7.19% | $9.62M | $738.4K 7.68% משווי השוק | 900M MANIFEST | — |
| 997 |  Cookie DAOCOOKIE | $0.0120 | -1.15% | +1.66% | -10.12% | $9.61M | $1.28M 13.30% משווי השוק | 802.96M COOKIE | — |
| 998 |  SolomonSOLO | $0.7445 | +2.18% | -2.66% | -19.96% | $9.6M | $105.64K 1.10% משווי השוק | 12.9M SOLO | — |
| 999 |  MicroStrategy rStockRMSTR | $155.51 | -0.69% | +0.03% | -5.40% | $9.6M | $907.67K 9.45% משווי השוק | 61,735 RMSTR | — |
| 1000 |  DecentrawoodDEOD | $0.0178 | -0.20% | -1.92% | -5.65% | $9.59M | $1.25M 12.99% משווי השוק | 537.6M DEOD | — |
| 1001 |  NATIX NetworkNATIX | $0.0002362 | -0.06% | -8.03% | +12.02% | $9.59M | $326.5K 3.40% משווי השוק | 40.6B NATIX | — |
| 1002 |  BlastBLAST | $0.00002243 | +2.43% | -28.29% | -27.31% | $9.58M | $1.38M 14.42% משווי השוק | 71.11B BLAST | — |
| 1003 |  InfinexINX | $0.004802 | -0.95% | -2.10% | -18.99% | $9.58M | $763.9K 7.98% משווי השוק | 1.99B INX | — |
| 1004 |  APXAPX | $0.2155 | -0.19% | -0.16% | -0.05% | $9.52M | $187.54 0.00% משווי השוק | 44.17M APX | — |
| 1005 |  TRIATRIA | $0.003334 | -1.59% | -0.62% | -17.12% | $9.52M | $3.57M 37.54% משווי השוק | 2.85B TRIA | — |
| 1006 |  Zeus NetworkZEUS | $0.0102 | +2.16% | -3.61% | +314.81% | $9.46M | $18.27M 193.15% משווי השוק | 931.4M ZEUS | — |
| 1007 |  Alibaba (bStocks Tokenized Stock)BABAB | $110.02 | -0.09% | -0.64% | +2.39% | $9.42M | $2.27M 24.12% משווי השוק | 85,597 BABAB | — |
| 1008 |  Atletico Madrid Fan TokenATM | $1.03 | -0.15% | -0.23% | -0.59% | $9.39M | $2.72M 29.02% משווי השוק | 9.07M ATM | — |
| 1010 |  Assemble AIASM | $0.006224 | -0.05% | +1.85% | +1.55% | $9.34M | $189.43K 2.03% משווי השוק | 1.5B ASM | — |
| 1011 |  AukiAUKI | $0.007427 | +0.51% | +1.62% | -8.14% | $9.33M | $50.07K 0.54% משווי השוק | 1.26B AUKI | |
| 1012 |  Augur [OLD]REP | $0.8469 | +0.04% | +75.65% | +0.70% | $9.32M | $0.00 | 11M REP | — |
| 1013 |  BigShortBetsBIGSB | $0.2513 | -0.31% | +0.30% | +5.57% | $1.42M | $424.95 0.03% משווי השוק | 5.67M BIGSB | — |
| 1013 |  Amazon xStockAMZNX | $261.94 | -0.35% | -0.24% | +4.26% | $9.28M | $3.15M 33.97% משווי השוק | 35,416 AMZNX | — |
| 1014 |  UnibrightUBT | $0.0615 | +0.12% | +1.83% | +2.87% | $9.22M | $1.14 0.00% משווי השוק | 150M UBT | — |
| 1015 |  Yooldo GamesESPORTS | $0.0102 | -0.72% | -3.11% | -12.24% | $9.21M | $681.04K 7.39% משווי השוק | 899.99M ESPORTS | — |
| 1016 |  OlaXBTAIO | $0.0400 | -0.66% | -5.21% | -7.57% | $9.21M | $782.72K 8.50% משווי השוק | 230.25M AIO | — |
| 1017 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $102.21 | +0.00% | +0.28% | -0.18% | $9.17M | $588.31 0.01% משווי השוק | 89,765 SGOVON | — |
| 1018 |  NUMINE TokenNUMI | $0.0232 | +0.07% | -0.04% | -1.05% | $9.14M | $357.55K 3.91% משווי השוק | 393.71M NUMI | — |
| 1019 |  Kyrgyz Som StablecoinKGSTיציב | $0.0113 | -0.01% | +0.17% | +0.22% | $9.14M | $274.39K 3.00% משווי השוק | 811.23M KGST | — |
| 1020 |  Mango NetworkMGO | $0.005697 | +0.03% | -0.09% | -0.46% | $9.13M | $897.64K 9.83% משווי השוק | 1.6B MGO | — |
| 1021 |  BalancerBAL | $0.1304 | -0.75% | +0.51% | -2.00% | $9.1M | $272.79K 3.00% משווי השוק | 69.79M BAL | — |
| 1022 |  ELYSIAEL | $0.001784 | +1.06% | +0.67% | -3.65% | $9.1M | $907.37K 9.97% משווי השוק | 5.1B EL | — |
| 1023 |  MARBLEXMBX | $0.0291 | -0.08% | -0.18% | -2.42% | $9.08M | $2.43M 26.80% משווי השוק | 312.64M MBX | — |
| 1024 |  Apple (Ondo Tokenized Stock)AAPLON | $338.39 | +0.17% | +0.42% | +1.30% | $9.07M | $2.03M 22.35% משווי השוק | 26,817 AAPLON | — |
| 1025 |  TradoorTRADOOR | $0.6307 | -0.36% | -1.05% | -9.93% | $9.05M | $1.26M 13.90% משווי השוק | 14.35M TRADOOR | — |
| 1026 |  GrowGROW | $0.0002289 | 0.00% | +6.31% | +24.85% | $9.02M | $0.00 | 39.4B GROW | — |
| 1027 |  MUX ProtocolMCB | $2.36 | 0.00% | +0.01% | -3.71% | $9M | $0.00 | 3.82M MCB | — |
| 1029 |  ThenaTHE | $0.0672 | -0.64% | -0.46% | -9.22% | $8.96M | $2.96M 33.02% משווי השוק | 133.28M THE | — |
| 1030 |  X EmpireX | $0.00001297 | -0.06% | +2.31% | +2.43% | $8.95M | $43.75K 0.49% משווי השוק | 690B X | — |
| 1031 |  Coinbase (Ondo Tokenized Stock)COINON | $181.09 | -0.70% | +0.35% | -3.70% | $8.95M | $2.23M 24.89% משווי השוק | 49,409 COINON | — |
| 1032 |  xU3O8XU3O8 | $5.59 | +0.09% | -0.06% | -0.31% | $8.95M | $597.92K 6.68% משווי השוק | 1.6M XU3O8 | — |
| 1033 |  ResolvRESOLV | $0.0184 | +0.54% | +1.64% | -5.72% | $8.92M | $2.23M 24.99% משווי השוק | 484.98M RESOLV | — |
| 1034 |  BitlightLIGHT | $0.2064 | -0.69% | -2.08% | +6.61% | $8.89M | $2.02M 22.68% משווי השוק | 43.06M LIGHT | — |
| 1035 |  PayAI NetworkPAYAI | $0.008886 | -3.18% | -2.98% | -15.22% | $8.89M | $654.65K 7.37% משווי השוק | 999.94M PAYAI | — |
| 1036 |  SquidQUID | $0.0619 | -0.10% | -3.36% | -3.45% | $8.87M | $2.45M 27.68% משווי השוק | 143.16M QUID | — |
| 1037 |  GeorgePlaysClashRoyaleCLASHמם | $0.008831 | -0.35% | +0.86% | -13.88% | $8.83M | $593.37K 6.72% משווי השוק | 999.69M CLASH | — |
| 1038 |  BeatswapBTX | $0.0231 | +0.04% | -0.33% | +0.10% | $8.81M | $275.84K 3.13% משווי השוק | 382.07M BTX | — |
| 1039 |  StakeStoneSTO | $0.0390 | -0.88% | -2.75% | -5.96% | $8.79M | $2.03M 23.09% משווי השוק | 225.33M STO | — |
| 1040 |  WazirXWRX | $0.0230 | -1.53% | -1.50% | -2.25% | $8.77M | $11.69K 0.13% משווי השוק | 381.86M WRX | — |
| 1041 |  DepinsimESIM | $0.0649 | +0.05% | -1.16% | +6.76% | $8.73M | $1.12M 12.79% משווי השוק | 134.5M ESIM | — |
| 1041 |  Aladdin DAOALD | $0.008430 | -0.63% | +1.07% | -32.97% | $1.26M | $222.66 0.02% משווי השוק | 149.83M ALD | — |
| 1042 |  TreecleTRCL | $0.001264 | +0.26% | -1.65% | +3.90% | $1.26M | $318.37 0.03% משווי השוק | 996.55M TRCL | — |
| 1043 |  BREWBREW | $0.009486 | +1.61% | +6.44% | +2.02% | $8.69M | $1.35M 15.49% משווי השוק | 916.08M BREW | — |
| 1044 |  StaderSD | $0.1204 | -0.56% | -2.36% | -0.21% | $8.67M | $758.54K 8.75% משווי השוק | 71.95M SD | — |
| 1045 |  Access ProtocolACS | $0.0001597 | -0.35% | -0.50% | +0.35% | $8.62M | $97.26K 1.13% משווי השוק | 53.99B ACS | — |
| 1046 |  Klickl TokenKLK | $0.0860 | -0.09% | -0.45% | -2.33% | $8.6M | $0.00 | 100M KLK | — |
| 1047 |  district0xDNT | $0.008262 | +9.78% | -3.25% | +13.54% | $8.26M | $383.55K 4.64% משווי השוק | 1B DNT | — |
| 1048 |  WecanWECAN | $0.001427 | -0.01% | +0.93% | -6.18% | $8.56M | $185.11 0.00% משווי השוק | 6B WECAN | — |
| 1049 |  Gains NetworkGNS | $0.3655 | -0.48% | -6.40% | -13.76% | $8.54M | $475.78K 5.57% משווי השוק | 23.36M GNS | — |
| 1050 |  Destra NetworkDSYNC | $0.008758 | -1.52% | +3.08% | -20.59% | $8.54M | $623.81K 7.31% משווי השוק | 974.95M DSYNC | — |
| 1052 |  OraichainORAI | $0.6125 | -1.74% | +10.93% | -8.92% | $8.47M | $292.56K 3.45% משווי השוק | 13.82M ORAI | — |
| 1053 |  Bera USDBUSDיציב | $1.00 | +0.55% | +0.21% | +0.03% | $8.44M | $132.75K 1.57% משווי השוק | 8.4M BUSD | — |
| 1054 |  Creta WorldCRETA | $0.002697 | +0.16% | +5.90% | -8.67% | $8.43M | $133.39K 1.58% משווי השוק | 3.12B CRETA | — |
| 1055 |  TokenFiTOKENמם | $0.002128 | -0.25% | -1.97% | -9.18% | $8.41M | $1.02M 12.14% משווי השוק | 3.95B TOKEN | — |
| 1056 |  Microsoft (Ondo Tokenized Stock)MSFTON | $540.21 | +0.14% | +0.45% | +3.42% | $8.38M | $2.88M 34.34% משווי השוק | 15,513 MSFTON | — |
| 1057 |  Venus LINKVLINK | $0.2711 | -0.84% | +3.27% | -6.14% | $8.38M | $0.00 | 30.91M VLINK | — |
| 1060 |  SaveSAVE | $0.1826 | 0.00% | +0.26% | -3.16% | $8.34M | $0.00 | 45.66M SAVE | — |
| 1062 |  Ava AIAVAמם | $0.008342 | -0.50% | -2.56% | -11.28% | $8.34M | $438.8K 5.26% משווי השוק | 999.19M AVA | — |