הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
token
5,650 נכסים מתויגים ב־token.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 728 |  YalaYALA | $0.0619 | +0.00% | -0.00% | -0.07% | $19.06M | $0.00 | 307.72M YALA | — |
| 730 |  GameBuildGAME | $0.0009712 | -0.41% | -2.65% | -4.01% | $18.96M | $292.76K 1.54% משווי השוק | 19.52B GAME | — |
| 731 |  Comtech GoldCGO | $133.87 | -0.00% | +0.13% | +0.28% | $18.88M | $873.71K 4.63% משווי השוק | 141,000 CGO | — |
| 732 |  DODODODO | $0.0189 | -0.41% | +0.87% | -0.69% | $18.92M | $7.17M 37.88% משווי השוק | 1B DODO | — |
| 735 |  GigachadGIGAמם | $0.002006 | +0.01% | +1.36% | -9.24% | $18.66M | $1.68M 9.01% משווי השוק | 9.3B GIGA | — |
| 736 |  Fartboy OFFICIALFARTBOYמם | $0.0187 | -0.68% | -0.87% | -9.07% | $18.68M | $741.73K 3.97% משווי השוק | 999.44M FARTBOY | — |
| 737 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood)SPY | $778.68 | +0.00% | -0.02% | +1.26% | $18.54M | $10.81M 58.33% משווי השוק | 23,811 SPY | — |
| 738 |  SpellSPELL | $0.00009449 | -0.45% | +1.06% | -4.03% | $18.45M | $1.75M 9.46% משווי השוק | 195.24B SPELL | — |
| 739 |  Verified EmeraldsVEREM | $7.38 | -0.30% | -2.17% | +14.93% | $18.44M | $177.43K 0.96% משווי השוק | 2.5M VEREM | — |
| 740 |  Quantix FinanceQFI | $18.40 | +4.51% | +6.64% | -3.39% | $18.4M | $2.54M 13.79% משווי השוק | 1M QFI | — |
| 741 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $81.70 | +0.12% | +1.82% | +0.53% | $18.27M | $791.06K 4.33% משווי השוק | 223,679 TLTON | — |
| 743 |  PolySwarmNCT | $0.009690 | -1.35% | +1.04% | -5.50% | $18.25M | $256.38K 1.41% משווי השוק | 1.89B NCT | — |
| 744 |  NVIDIA Tokenized Stock (Robinhood)NVDA | $228.84 | -0.24% | -0.66% | -2.73% | $18.24M | $12.56M 68.89% משווי השוק | 79,688 NVDA | — |
| 745 |  World Mobile TokenWMTX | $0.0208 | +0.04% | -10.11% | -7.23% | $18.24M | $283.04K 1.55% משווי השוק | 876.14M WMTX | — |
| 746 |  CanopyCNPY | $0.2712 | +0.19% | +6.88% | -4.98% | $18.21M | $27.68M 152.05% משווי השוק | 67.13M CNPY | |
| 747 |  BiconomyBICO | $0.0185 | -0.54% | -0.54% | -16.97% | $18.24M | $4.97M 27.25% משווי השוק | 1B BICO | — |
| 748 |  AI CompanionsAICמם | $0.0242 | -0.62% | -9.96% | -29.57% | $18.18M | $431.48K 2.37% משווי השוק | 750M AIC | — |
| 750 |  Adventure GoldAGLD | $0.1974 | -0.84% | -0.80% | -7.19% | $18.13M | $4.05M 22.31% משווי השוק | 92.83M AGLD | — |
| 751 |  Public Masterpiece TokenPMT | $0.0982 | -0.01% | -0.31% | -0.87% | $18.14M | $56.47K 0.31% משווי השוק | 184.58M PMT | — |
| 753 |  TutorialTUTמם | $0.0218 | -1.32% | -0.55% | -14.41% | $17.96M | $3.68M 20.46% משווי השוק | 830.93M TUT | — |
| 754 |  GradientsSN56 | $4.29 | -1.68% | +1.66% | -5.81% | $17.9M | $30.02K 0.17% משווי השוק | 4.18M SN56 | — |
| 755 |  Chump CoinCHUMPמם | $0.0179 | -0.19% | -4.84% | -40.94% | $17.92M | $1.87M 10.42% משווי השוק | 1B CHUMP | |
| 756 |  Power ProtocolPOWER | $0.0855 | +0.89% | +4.45% | +0.91% | $17.95M | $1.76M 9.81% משווי השוק | 210M POWER | — |
| 757 |  Fabric ProtocolROBO | $0.008001 | -1.26% | -2.62% | -6.60% | $17.85M | $7.45M 41.74% משווי השוק | 2.23B ROBO | — |
| 758 |  FelysyumFELY | $0.4047 | -0.90% | -2.09% | -9.41% | $17.71M | $1.19M 6.72% משווי השוק | 43.77M FELY | — |
| 759 |  Coin98C98 | $0.0180 | -2.03% | +1.23% | +7.32% | $17.71M | $13.75M 77.65% משווי השוק | 1B C98 | — |
| 760 |  Agoras: Tau NetAGRS | $0.5921 | -0.30% | +3.41% | -31.87% | $17.68M | $8.22K 0.05% משווי השוק | 29.86M AGRS | — |
| 761 |  MiraMIRA | $0.0493 | -0.96% | -0.46% | -6.76% | $17.67M | $2.4M 13.56% משווי השוק | 358.25M MIRA | — |
| 762 |  JOEJOE | $0.0384 | -2.46% | +0.82% | -5.85% | $17.57M | $4.99M 28.37% משווי השוק | 457.18M JOE | — |
| 763 |  AnimecoinANIMEמם | $0.003191 | -0.83% | +0.31% | -6.26% | $17.5M | $3.33M 19.01% משווי השוק | 5.54B ANIME | — |
| 763 |  Nacho the KatNACHOמם | $0.00001600 | 0.00% | +6.08% | -2.88% | $4.47M | $321.32 0.01% משווי השוק | 287B NACHO | — |
| 764 |  MAX Exchange TokenMAX | $0.2523 | -0.33% | -1.38% | -1.70% | $17.49M | $88.04K 0.50% משווי השוק | 69.33M MAX | — |
| 765 |  ARPAARPA | $0.0116 | -0.72% | -4.69% | +1.01% | $17.44M | $14.78M 84.75% משווי השוק | 1.52B ARPA | — |
| 766 |  Osaka ProtocolOSAKמם | $0.00000002316 | -0.01% | -13.85% | +4.78% | $17.39M | $133.51K 0.77% משווי השוק | 750.87T OSAK | — |
| 767 |  SapienSAPIEN | $0.0700 | -0.83% | +1.15% | -8.44% | $17.38M | $2.4M 13.83% משווי השוק | 250M SAPIEN | — |
| 768 |  MESSIERM87 | $0.00001963 | -0.46% | +3.43% | -8.12% | $17.37M | $152.93K 0.88% משווי השוק | 884.85B M87 | — |
| 769 |  KAIOKAIO | $0.0253 | -0.30% | -1.79% | -2.42% | $17.2M | $739.71K 4.30% משווי השוק | 681.25M KAIO | — |
| 770 |  SuperformUP | $0.0719 | +1.03% | -0.45% | -1.84% | $17.31M | $1.4M 8.10% משווי השוק | 240.7M UP | — |
| 772 |  Micron Technology xStockMUX | $1,005 | -0.63% | -2.77% | -6.16% | $17.29M | $742.6K 4.30% משווי השוק | 17,207 MUX | — |
| 773 |  Tether Gold TokensXAUT0 | $4,164 | -0.18% | -0.12% | +0.17% | $17.24M | $301.32K 1.75% משווי השוק | 4,141 XAUT0 | — |
| 774 |  pippinPIPPINמם | $0.0172 | -0.94% | +0.18% | -7.64% | $17.2M | $1.84M 10.71% משווי השוק | 1B PIPPIN | — |
| 775 |  Tesla (Ondo Tokenized Stock)TSLAON | $382.72 | +0.07% | +0.06% | +3.91% | $17.01M | $3.25M 19.09% משווי השוק | 44,453 TSLAON | — |
| 776 |  ChintaiCHEX | $0.0136 | +0.55% | +5.08% | -26.26% | $17.01M | $172.37K 1.01% משווי השוק | 1.25B CHEX | — |
| 777 |  My Neighbor AliceALICE | $0.1706 | -0.63% | -0.80% | -6.45% | $16.99M | $4.86M 28.60% משווי השוק | 99.6M ALICE | — |
| 778 |  Intel (Ondo Tokenized Stock)INTCON | $103.51 | -0.28% | -1.51% | -9.66% | $16.96M | $1.9M 11.22% משווי השוק | 163,819 INTCON | — |
| 779 |  CheeleeCHEEL | $0.2959 | +0.03% | -1.10% | -7.44% | $16.82M | $135.89K 0.81% משווי השוק | 56.83M CHEEL | — |
| 780 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $98.58 | +0.01% | -0.36% | -1.19% | $16.75M | $1.04M 6.20% משווי השוק | 169,928 IEFAON | — |
| 781 |  MoonbirdsBIRBמם | $0.0587 | -1.21% | -1.68% | -9.06% | $16.74M | $2.05M 12.22% משווי השוק | 285M BIRB | — |
| 782 |  PepeCoinPEPECOINמם | $0.1562 | +0.21% | +8.72% | -0.53% | $16.72M | $86.15K 0.52% משווי השוק | 107.06M PEPECOIN | — |
| 783 |  SynFuturesF | $0.003270 | -0.64% | +1.01% | -5.32% | $16.6M | $2.63M 15.82% משווי השוק | 5.08B F | — |
| 784 |  Sandisk Corporation xStockSNDKX | $1,552 | -0.43% | -2.87% | -10.07% | $16.49M | $2.07M 12.57% משווי השוק | 10,624 SNDKX | — |
| 785 |  OrblerORBR | $0.0162 | -4.63% | -4.65% | -20.80% | $16.48M | $13.33K 0.08% משווי השוק | 1.02B ORBR | — |
| 786 |  SPY (bStocks Tokenized Stock)SPYB | $778.20 | -0.04% | +0.00% | +1.28% | $16.38M | $2.41M 14.69% משווי השוק | 21,051 SPYB | — |
| 787 |  Newton ProtocolNEWT | $0.0474 | -0.68% | -0.03% | -7.30% | $16.37M | $2.03M 12.40% משווי השוק | 345.58M NEWT | — |
| 788 |  Goatseus MaximusGOATמם | $0.0165 | -0.65% | +0.49% | -12.79% | $16.34M | $2.08M 12.73% משווי השוק | 999.98M GOAT | — |
| 789 |  44מם | $0.0163 | -1.40% | -1.77% | -14.25% | $16.31M | $1.66M 10.19% משווי השוק | 1B 4 | — |
| 790 |  NaoX ProtocolNAORIS | $0.0300 | -0.49% | -2.57% | -10.01% | $16.28M | $714.96K 4.39% משווי השוק | 542.23M NAORIS | — |
| 791 |  OpenServSERV | $0.0211 | -1.24% | -1.75% | -5.89% | $16.24M | $610.11K 3.76% משווי השוק | 770M SERV | — |
| 792 |  AVA (Travala)AVA | $0.2327 | -0.49% | +2.35% | -8.22% | $16.22M | $11.21M 69.08% משווי השוק | 69.73M AVA | — |
| 793 |  MovieBlocMBL | $0.0008215 | -2.34% | -12.81% | +0.34% | $16.22M | $7.86M 48.47% משווי השוק | 19.75B MBL | — |
| 794 |  GRIFFAINGRIFFAINמם | $0.0162 | -2.53% | -7.07% | -13.79% | $16.17M | $5.36M 33.17% משווי השוק | 999.88M GRIFFAIN | — |
| 795 |  Yei FinanceCLO | $0.0626 | -0.19% | -1.09% | +1.56% | $16.14M | $1.89M 11.68% משווי השוק | 257.91M CLO | — |
| 796 |  STBLSTBL | $0.0229 | -0.47% | -2.91% | -10.68% | $16.06M | $1.47M 9.14% משווי השוק | 700M STBL | — |
| 797 |  AraracoinARARAמם | $0.0004422 | -0.01% | -0.06% | -0.29% | $16.03M | $14.28K 0.09% משווי השוק | 36.25B ARARA | — |
| 798 |  MetaMask USDMUSDיציב | $0.9999 | -0.00% | -0.00% | +0.00% | $16.01M | $1.4M 8.76% משווי השוק | 16.01M MUSD | — |
| 799 |  FulcromFUL | $0.0009575 | -0.83% | +1.57% | -12.70% | $16M | $2.28K 0.01% משווי השוק | 16.71B FUL | — |
| 800 |  TestTSTמם | $0.0170 | -0.97% | -3.59% | -10.89% | $15.96M | $5.4M 33.86% משווי השוק | 936.87M TST | — |
| 801 |  Tokamak NetworkTON | $0.3652 | -0.68% | -1.49% | -4.11% | $16.01M | $484.56K 3.03% משווי השוק | 43.84M TON | — |
| 802 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $271.39 | -0.09% | -1.76% | -0.64% | $15.88M | $2.78M 17.50% משווי השוק | 58,525 MRVLON | — |
| 804 |  RujiraRUJI | $0.1983 | +0.00% | -0.41% | -9.76% | $15.86M | $2.24K 0.01% משווי השוק | 79.95M RUJI | — |
| 806 |  GoldgrGOLDGR | $134.46 | 0.00% | +0.07% | +1.07% | $15.82M | $0.00 | 117,663 GOLDGR | — |
| 807 |  Yield BasisYB | $0.0814 | -0.45% | +0.74% | -6.54% | $15.81M | $7.65M 48.36% משווי השוק | 194.26M YB | — |
| 808 |  Simon's CatCATמם | $0.000002018 | -0.78% | -0.49% | -12.23% | $15.7M | $830.4K 5.29% משווי השוק | 7.79T CAT | — |
| 809 |  Hermez NetworkHEZ | $3.33 | +0.05% | +0.63% | -1.83% | $15.67M | $12.64K 0.08% משווי השוק | 4.7M HEZ | — |
| 810 |  Epic ChainEPIC | $0.4660 | -1.12% | -0.58% | -12.19% | $15.66M | $5.26M 33.62% משווי השוק | 33.6M EPIC | — |
| 811 |  Mey NetworkMEY | $0.0542 | +2.72% | -6.46% | -14.32% | $15.42M | $1.57M 10.21% משווי השוק | 284.31M MEY | — |
| 812 |  HivemapperHONEY | $0.002516 | -0.72% | -3.79% | +1.97% | $15.37M | $313.53K 2.04% משווי השוק | 6.11B HONEY | — |
| 813 |  Banana GunBANANA | $3.83 | -0.69% | +0.84% | -4.68% | $15.27M | $3.84M 25.12% משווי השוק | 4.01M BANANA | — |
| 814 |  AutonolasOLAS | $0.0507 | -0.66% | +3.88% | +13.43% | $15.17M | $438.82K 2.89% משווי השוק | 299.28M OLAS | — |
| 816 |  Broadcom (bStocks Tokenized Stock)AVGOB | $358.54 | -0.27% | -1.11% | +1.17% | $15.12M | $1.33M 8.77% משווי השוק | 42,185 AVGOB | — |
| 817 |  ZentryZENT | $0.001876 | +1.72% | +0.43% | -1.26% | $14.99M | $2.8M 18.69% משווי השוק | 8.01B ZENT | — |
| 818 |  ROGin AIROG | $0.2237 | +1.69% | -4.88% | -4.82% | $14.99M | $6.99K 0.05% משווי השוק | 66.99M ROG | — |
| 819 |  YoungYNG | $0.5548 | -0.12% | +1.03% | -3.34% | $14.98M | $74.45K 0.50% משווי השוק | 27M YNG | — |
| 820 |  DeAgentAIAIA | $0.0792 | -0.45% | -2.53% | +1.86% | $14.96M | $3.56M 23.77% משווי השוק | 188.95M AIA | — |
| 821 |  OrderlyORDER | $0.0366 | -0.87% | -1.19% | -7.23% | $14.88M | $3.34M 22.45% משווי השוק | 406.16M ORDER | — |
| 823 |  BASEDBASED | $0.0632 | -0.89% | -5.41% | +0.37% | $14.84M | $5.7M 38.41% משווי השוק | 235M BASED | — |
| 824 |  BasecatBASECATמם | $0.0148 | -0.94% | +9.54% | +14.95% | $14.79M | $6.08M 41.08% משווי השוק | 1B BASECAT | — |
| 826 |  HarryPotterObamaSonic10Inu (ETH)BITCOINמם | $0.0147 | +0.10% | +3.68% | -6.08% | $14.74M | $589.88K 4.00% משווי השוק | 999.8M BITCOIN | — |
| 827 |  DelysiumAGI | $0.006143 | -0.77% | -0.40% | -8.82% | $14.64M | $931.49K 6.36% משווי השוק | 2.38B AGI | — |
| 828 |  Panther ProtocolZKP | $0.0485 | -0.77% | -0.10% | -6.90% | $14.63M | $7.96M 54.37% משווי השוק | 301.67M ZKP | — |
| 829 |  wojak (wojakcto.com)WOJAKמם | $0.00000004735 | -0.97% | -3.39% | -20.14% | $14.49M | $728.72K 5.03% משווי השוק | 305.91T WOJAK | — |
| 830 |  BubblemapsBMT | $0.0194 | -0.17% | +2.40% | -0.81% | $14.47M | $2.26M 15.59% משווי השוק | 746.37M BMT | — |
| 831 |  Cluster ProtocolCP | $0.0106 | -0.51% | -1.84% | -15.65% | $14.45M | $2.51M 17.41% משווי השוק | 1.37B CP | — |
| 832 |  Bone ShibaSwapBONEמם | $0.0621 | -0.36% | +1.28% | -3.41% | $14.29M | $2.52M 17.65% משווי השוק | 229.92M BONE | — |
| 833 |  PortalPORTAL | $0.0163 | -0.71% | -1.37% | -10.13% | $14.22M | $7.88M 55.42% משווי השוק | 873.79M PORTAL | — |
| 834 |  SolsticeSLX | $0.0585 | -0.79% | +0.01% | -4.29% | $14.2M | $4.28M 30.12% משווי השוק | 242.85M SLX | — |
| 835 |  Circle rStockRCRCL | $85.39 | -0.61% | -0.15% | +1.96% | $14.14M | $486.38K 3.44% משווי השוק | 165,551 RCRCL | — |
| 836 |  KernelDAOKERNEL | $0.0494 | -0.24% | -1.68% | -9.64% | $14.13M | $3.72M 26.34% משווי השוק | 286.31M KERNEL | — |
| 837 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $98.38 | -0.14% | -0.71% | +0.31% | $14.03M | $23.11K 0.16% משווי השוק | 142,615 AGGON | — |
| 838 |  GYENGYENיציב | $0.006670 | -0.64% | +1.32% | -9.82% | $14M | $19.90 0.00% משווי השוק | 2.1B GYEN | — |