הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
token
5,648 נכסים מתויגים ב־token.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 504 |  CatizenCATI | $0.0639 | +0.55% | -0.31% | -3.31% | $35.41M | $2.78M 7.85% משווי השוק | 554.99M CATI | — |
| 505 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $230.26 | -0.12% | -0.14% | -2.47% | $35.33M | $1.67M 4.72% משווי השוק | 153,459 NVDAON | — |
| 506 |  ETHGasGWEI | $0.0201 | -0.65% | -0.34% | -6.50% | $35.28M | $3.01M 8.54% משווי השוק | 1.75B GWEI | — |
| 508 |  Manta NetworkMANTA | $0.0730 | -1.80% | +4.71% | +3.29% | $35.21M | $46.41M 131.83% משווי השוק | 482.02M MANTA | — |
| 510 |  TronBankTBK | $0.1886 | -0.05% | -0.62% | -7.40% | $34.95M | $268.31K 0.77% משווי השוק | 185.33M TBK | — |
| 511 |  XPIN NetworkXPIN | $0.0008170 | +0.05% | -2.03% | -9.06% | $34.86M | $703.74K 2.02% משווי השוק | 42.68B XPIN | — |
| 512 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $352.61 | -0.10% | +0.61% | +2.70% | $34.75M | $2.39M 6.88% משווי השוק | 98,540 GOOGLB | — |
| 513 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $756.81 | -0.10% | +0.44% | +0.47% | $34.61M | $3.06M 8.85% משווי השוק | 45,733 QQQON | — |
| 514 |  BUSDBUSDיציב | $0.9999 | +0.06% | +0.01% | -0.07% | $34.41M | $512.98K 1.49% משווי השוק | 34.42M BUSD | — |
| 515 |  PowerledgerPOWR | $0.0602 | -0.22% | -0.82% | -11.23% | $34.23M | $1.21M 3.53% משווי השוק | 568.16M POWR | — |
| 516 |  MBG By Multibank GroupMBG | $0.1036 | +0.12% | +0.10% | +0.51% | $34.1M | $7.44M 21.80% משווי השוק | 329.2M MBG | — |
| 517 |  Not in Employment, Education, or TrainingNEETמם | $0.0341 | +3.99% | +4.68% | -20.67% | $34.09M | $1.19M 3.48% משווי השוק | 999.77M NEET | — |
| 518 |  SkyAISKYAIמם | $0.0339 | -0.66% | -0.65% | -9.90% | $33.91M | $3.19M 9.41% משווי השוק | 1B SKYAI | |
| 520 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,576 | -0.44% | -0.77% | -8.60% | $33.86M | $25.28M 74.67% משווי השוק | 21,485 SNDKB | — |
| 521 |  REALASSET | $0.1922 | -0.15% | +1.05% | +4.47% | $33.84M | $509.34K 1.51% משווי השוק | 176.04M ASSET | — |
| 523 |  HashKey Platform TokenHSK | $0.0976 | +0.18% | +0.45% | -0.24% | $33.66M | $333.48K 0.99% משווי השוק | 344.96M HSK | — |
| 524 |  VanaVANA | $1.12 | -0.76% | +6.58% | +1.66% | $33.59M | $5.65M 16.82% משווי השוק | 30.08M VANA | — |
| 525 |  AproAT | $0.1340 | -0.18% | -4.22% | +5.13% | $33.46M | $2.59M 7.74% משווי השוק | 250M AT | — |
| 526 |  Bancor NetworkBNT | $0.3289 | -0.31% | +1.76% | -4.50% | $33.41M | $2.02M 6.04% משווי השוק | 101.48M BNT | — |
| 527 |  OpenGradientOPG | $0.1448 | +0.13% | -2.84% | +6.88% | $33.3M | $10.93M 32.82% משווי השוק | 229.97M OPG | — |
| 528 |  ChangeNOWNOW | $0.3919 | 0.00% | +1.84% | -6.35% | $33.24M | $1.38K 0.00% משווי השוק | 84.8M NOW | — |
| 529 |  BankrCoinBNKR | $0.0003332 | -0.54% | +1.11% | -21.69% | $33.11M | $1.66M 5.00% משווי השוק | 99.39B BNKR | — |
| 530 |  B3 (Base)B3 | $0.0007108 | +0.78% | -0.42% | -18.64% | $33M | $3.68M 11.15% משווי השוק | 46.43B B3 | — |
| 532 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $31.02 | -0.13% | +1.24% | +6.63% | $32.89M | $1.87M 5.69% משווי השוק | 1.06M HIMSON | — |
| 534 |  MetisMETIS | $4.09 | +0.75% | +18.47% | +21.51% | $33.23M | $15.8M 47.55% משווי השוק | 8.12M METIS | — |
| 535 |  Xiaomi xStockXIAOX | $3.21 | -2.92% | -4.58% | -4.58% | $32.62M | $3.22K 0.01% משווי השוק | 10.17M XIAOX | — |
| 536 |  τemplarSN3 | $7.68 | +0.17% | +6.15% | +0.08% | $32.38M | $429.83K 1.33% משווי השוק | 4.22M SN3 | |
| 537 |  TellerDEBIT | $1.86 | -1.78% | -1.64% | -12.79% | $32.3M | $58.55M 181.28% משווי השוק | 17.22M DEBIT | — |
| 538 |  CartesiCTSI | $0.0336 | -0.89% | -5.88% | +13.50% | $32.22M | $12.51M 38.84% משווי השוק | 953.11M CTSI | — |
| 539 |  Frax (prev. FXS)FRAX | $0.3439 | -1.44% | +3.33% | +14.95% | $32.2M | $1.72M 5.34% משווי השוק | 93.63M FRAX | — |
| 540 |  HyperlaneHYPER | $0.0747 | +0.36% | +6.14% | +4.34% | $32.12M | $6.72M 20.93% משווי השוק | 429.87M HYPER | — |
| 541 |  OrbsORBS | $0.007260 | -0.14% | -0.55% | -1.45% | $31.94M | $1.85M 5.80% משווי השוק | 4.4B ORBS | — |
| 542 |  SKALESKL | $0.005150 | +1.36% | +3.41% | +10.21% | $31.91M | $8.6M 26.96% משווי השוק | 6.19B SKL | — |
| 543 |  BSquared NetworkB2 | $0.4708 | +0.86% | +2.75% | -4.74% | $31.71M | $1.95M 6.14% משווי השוק | 67.35M B2 | — |
| 545 |  VelvetVELVET | $0.0680 | -0.89% | -9.17% | -0.58% | $31.56M | $3.23M 10.25% משווי השוק | 463.82M VELVET | — |
| 546 |  BORABORA | $0.0286 | +0.15% | -0.39% | -0.33% | $31.49M | $777.23K 2.47% משווי השוק | 1.1B BORA | — |
| 547 |  ArkhamARKM | $0.1402 | -0.80% | +7.35% | +5.04% | $31.34M | $25.47M 81.30% משווי השוק | 225.1M ARKM | |
| 548 |  KGeNKGEN | $0.1409 | -0.37% | -1.57% | -12.57% | $31.31M | $1.09M 3.49% משווי השוק | 222.16M KGEN | — |
| 549 |  ArcblockABT | $0.3220 | -0.63% | +5.96% | -6.08% | $31.48M | $442.96K 1.41% משווי השוק | 98.55M ABT | — |
| 550 |  Across ProtocolACX | $0.0430 | -4.56% | -2.28% | -2.44% | $31.11M | $365.96K 1.18% משווי השוק | 723.37M ACX | — |
| 551 |  SignSIGN | $0.0130 | +0.08% | +1.32% | +2.06% | $31.09M | $2.64M 8.49% משווי השוק | 2.39B SIGN | — |
| 552 |  TokenPocket TokenTPT | $0.008945 | -0.01% | +0.08% | -8.32% | $31.01M | $3.42K 0.01% משווי השוק | 3.47B TPT | |
| 553 |  Dogelon MarsELONמם | $0.00000003101 | -0.55% | +2.17% | -5.65% | $30.96M | $2.09M 6.74% משווי השוק | 998.58T ELON | — |
| 554 |  CapyboboPYBOBO | $0.0007869 | -0.11% | +8.21% | +23.13% | $30.98M | $662.93K 2.14% משווי השוק | 39.37B PYBOBO | — |
| 555 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.34 | -0.30% | -0.52% | -12.88% | $30.89M | $10.76M 34.85% משווי השוק | 5.78M BNCB | — |
| 556 |  LUSDLUSDיציב | $0.9989 | +0.01% | -0.01% | -0.07% | $30.74M | $499.44 0.00% משווי השוק | 30.78M LUSD | — |
| 557 |  SWFTCOINSWFTC | $0.003077 | -0.22% | +2.46% | -1.30% | $30.69M | $494.6K 1.61% משווי השוק | 10B SWFTC | — |
| 558 |  ClearpoolCPOOL | $0.0311 | -0.74% | -3.02% | -15.17% | $30.75M | $3.02M 9.81% משווי השוק | 985.96M CPOOL | — |
| 560 |  ZerebroZEREBROמם | $0.0305 | -1.49% | +6.23% | -3.72% | $30.31M | $5.79M 19.10% משווי השוק | 999.95M ZEREBRO | — |
| 561 |  MVLMVL | $0.001085 | -0.10% | -2.76% | -2.57% | $30.17M | $653.1K 2.16% משווי השוק | 27.8B MVL | — |
| 562 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $158.14 | +0.17% | +1.92% | -3.16% | $30.15M | $2.42M 8.01% משווי השוק | 190,651 MSTRON | — |
| 563 |  MANTRAMANTRAL1 | $0.004573 | -0.17% | -0.22% | +0.56% | $30.12M | $4.54M 15.08% משווי השוק | 6.59B MANTRA | — |
| 565 |  AudieraBEAT | $0.0852 | -0.16% | -1.72% | -1.96% | $30.08M | $2.88M 9.58% משווי השוק | 353.02M BEAT | — |
| 566 |  SMART BLOCKCHAINSMART | $0.004452 | +0.33% | -1.91% | -3.46% | $29.92M | $370.73K 1.24% משווי השוק | 6.72B SMART | — |
| 567 |  SQDSQD | $0.0260 | -0.88% | -1.00% | -12.79% | $29.82M | $1.24M 4.16% משווי השוק | 1.14B SQD | — |
| 568 |  Pundi XPUNDIX | $0.1152 | -0.58% | -0.78% | -5.73% | $29.78M | $515.75K 1.73% משווי השוק | 258.39M PUNDIX | — |
| 570 |  DefinitiveEDGE | $0.1095 | -0.74% | -1.73% | -7.93% | $29.75M | $1.91M 6.43% משווי השוק | 271.6M EDGE | — |
| 571 |  Swarm NetworkTRUTH | $0.0142 | +0.12% | +7.02% | -1.41% | $29.6M | $2.35M 7.93% משווי השוק | 2.09B TRUTH | — |
| 572 |  Metal DAOMTL | $0.3141 | -0.73% | -0.32% | -0.96% | $29.47M | $404.07K 1.37% משווי השוק | 93.4M MTL | — |
| 573 |  iotaSN9 | $7.32 | +0.08% | +5.25% | -0.50% | $29.31M | $89.83K 0.31% משווי השוק | 4M SN9 | — |
| 575 |  BitDCABDCA | $0.3544 | +0.32% | +3.10% | -5.29% | $29.05M | $75.21K 0.26% משווי השוק | 81.98M BDCA | — |
| 576 |  DEAPCOINDEP | $0.0009727 | +0.02% | +0.08% | +1.35% | $29.04M | $75.63K 0.26% משווי השוק | 29.85B DEP | — |
| 578 |  Kyber Network CrystalKNC | $0.1378 | -0.12% | +1.10% | -2.39% | $28.83M | $2.91M 10.08% משווי השוק | 209.29M KNC | — |
| 579 |  USDKUSDKיציב | $1.01 | +1.89% | +0.37% | +0.94% | $28.77M | $502.11 0.00% משווי השוק | 28.6M USDK | — |
| 580 |  IlluviumILV | $3.91 | -0.68% | -0.51% | -3.21% | $28.75M | $1.82M 6.34% משווי השוק | 7.35M ILV | — |
| 581 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $47.46 | +0.48% | +0.24% | -2.14% | $28.64M | $9.48 0.00% משווי השוק | 603,439 IBITON | — |
| 582 |  CYBERCYBER | $0.3673 | +2.21% | +6.14% | +16.13% | $28.58M | $17.87M 62.53% משווי השוק | 77.8M CYBER | — |
| 583 |  哈基米 (Hajimi)哈基米מם | $0.0284 | +1.33% | +0.91% | -1.25% | $28.39M | $870.97K 3.07% משווי השוק | 1B 哈基米 | — |
| 585 |  AnomaXAN | $0.0112 | -0.83% | -0.35% | -8.71% | $28.11M | $1.32M 4.69% משווי השוק | 2.5B XAN | — |
| 586 |  COINDEPOCOINDEPO | $0.1117 | -0.06% | -0.18% | -1.85% | $27.96M | $1.58M 5.64% משווי השוק | 250.32M COINDEPO | — |
| 587 |  SpacecoinSPACE | $0.004400 | -0.34% | +0.82% | -16.03% | $27.85M | $835.22K 3.00% משווי השוק | 6.33B SPACE | — |
| 588 |  Uquid CoinUQC | $2.78 | +0.01% | +0.10% | +2.76% | $27.84M | $47.67K 0.17% משווי השוק | 10M UQC | — |
| 589 |  SolscapeXP | $0.009167 | -0.48% | -1.57% | -1.77% | $27.76M | $339.11K 1.22% משווי השוק | 3.03B XP | — |
| 590 |  OpenAI (Republic Pre-IPO)PREOPAI | $951.09 | +0.01% | +0.14% | +7.77% | $27.66M | $72.7K 0.26% משווי השוק | 29,082 PREOPAI | — |
| 592 |  Api3API3 | $0.3186 | -0.13% | +4.94% | +9.79% | $27.52M | $16.49M 59.93% משווי השוק | 86.42M API3 | |
| 594 |  OpenEdenEDEN | $0.0631 | +0.19% | +1.92% | +7.53% | $27.51M | $3.43M 12.47% משווי השוק | 435.84M EDEN | |
| 595 |  Electronic USDEUSDיציב | $0.9982 | -0.19% | -0.18% | -0.21% | $27.45M | $1.51M 5.52% משווי השוק | 27.49M EUSD | — |
| 597 |  MYX FinanceMYX | $0.0679 | +0.41% | +0.83% | -6.27% | $27.38M | $4.41M 16.09% משווי השוק | 402.99M MYX | — |
| 598 |  PumpMemePM | $0.8512 | +0.20% | +3.37% | -32.73% | $27.24M | $62.23K 0.23% משווי השוק | 32.01M PM | |
| 599 |  OKZOOAIOT | $0.0520 | -1.10% | +4.33% | -12.58% | $27.31M | $1.77M 6.48% משווי השוק | 525.25M AIOT | — |
| 600 |  CARVCARV | $0.0411 | -0.95% | -0.12% | -22.63% | $27.28M | $1.79M 6.57% משווי השוק | 662.88M CARV | — |
| 601 |  SLTSLT | $3.19 | +0.02% | +0.70% | -4.13% | $27.09M | $5.4K 0.02% משווי השוק | 8.5M SLT | — |
| 602 |  UnitasUP | $0.0717 | +0.92% | +0.65% | -4.89% | $27.01M | $1.09M 4.03% משווי השוק | 146M UP | |
| 603 |  GensynAI | $0.0206 | +0.16% | -0.42% | -1.09% | $26.91M | $1.99M 7.41% משווי השוק | 1.3B AI | — |
| 605 |  FlockerzFLOCK | $0.0549 | -0.89% | -1.66% | -14.81% | $26.65M | $4.15M 15.56% משווי השוק | 484.84M FLOCK | — |
| 606 |  GMTGMT | $0.008525 | -0.26% | -3.29% | -4.43% | $26.63M | $8.21M 30.84% משווי השוק | 3.11B GMT | — |
| 607 |  Tokenised GBPTGBPיציב | $1.32 | -0.05% | +0.09% | +0.09% | $26.47M | $33.1K 0.13% משווי השוק | 19.99M TGBP | — |
| 608 |  Hunter Biden's LaptopLAPTOPמם | $0.0756 | -0.10% | -0.94% | +5.10% | $26.45M | $4.88M 18.47% משווי השוק | 350M LAPTOP | — |
| 609 |  GRVT TokenGRVT | $0.2311 | -0.06% | +0.32% | +4.17% | $26.42M | $4.59M 17.38% משווי השוק | 114.31M GRVT | — |
| 610 |  ZEROBASEZBT | $0.0818 | -0.27% | +1.79% | -4.76% | $26.4M | $3.7M 14.00% משווי השוק | 322.92M ZBT | — |
| 611 |  Zest ProtocolZEST | $0.1803 | -5.92% | -1.07% | -1.42% | $26.32M | $155.01M 588.98% משווי השוק | 146M ZEST | — |
| 612 |  BounceAUCTION | $3.78 | -0.10% | +1.15% | +1.13% | $26.3M | $5.77M 21.95% משווי השוק | 6.94M AUCTION | — |
| 613 |  TalusUS | $0.0119 | -0.90% | -33.33% | -11.00% | $26.21M | $83.19M 317.36% משווי השוק | 2.2B US | |
| 614 |  Yield Guild GamesYGG | $0.0280 | +0.08% | +0.66% | +0.69% | $26.2M | $5.79M 22.10% משווי השוק | 935.33M YGG | — |
| 615 |  EverythingEV | $0.0002619 | +0.00% | -0.79% | -3.38% | $26.19M | $274.88K 1.05% משווי השוק | 100B EV | — |
| 616 |  Liquity USDLUSDיציב | $1.01 | +0.01% | +0.00% | +0.30% | $26.18M | $5.23K 0.02% משווי השוק | 26M LUSD | — |
| 617 |  Orochi NetworkON | $0.1325 | +1.19% | +7.20% | +27.21% | $26.01M | $2.34M 9.01% משווי השוק | 196.32M ON | — |
| 618 |  EdelEDEL | $0.0378 | -0.53% | -3.64% | -23.01% | $25.99M | $2.8M 10.77% משווי השוק | 686.77M EDEL | — |
| 619 |  WOOWOO | $0.0137 | -0.47% | +4.91% | +0.91% | $25.79M | $2.06M 7.99% משווי השוק | 1.89B WOO | — |
| 620 |  WiseWISE | $0.1439 | +0.80% | +2.68% | -4.76% | $8.91M | $296.35K 3.33% משווי השוק | 61.91M WISE | — |