הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
token
5,699 נכסים מתויגים ב־token.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 3240 |  Astra NovaRVV | $0.00002223 | +0.07% | -15.07% | +3.53% | $66.29K | $46.61K 70.31% משווי השוק | 2.98B RVV | — |
| 3241 |  三维威廉泰尔企鹅 (Vulgar Penguin)恶俗企鹅מם | $0.00006591 | -0.00% | -4.38% | -10.86% | $65.91K | $24.37K 36.98% משווי השוק | 1B 恶俗企鹅 | — |
| 3242 |  EPIK PrimeEPIK | $0.00005140 | 0.00% | -1.93% | -10.55% | $65.88K | $0.00 | 1.28B EPIK | — |
| 3243 |  ON Semiconductor (Ondo Tokenized)ONON | $73.29 | +0.01% | -4.45% | -11.20% | $65.85K | $2.59K 3.94% משווי השוק | 898 ONON | — |
| 3244 |  Smiling DolphinMIHARUמם | $0.00006575 | 0.00% | -2.94% | -11.03% | $65.74K | $0.00 | 999.89M MIHARU | — |
| 3245 |  Baby GrokBABYGROKמם | $0.000000000232 | -0.36% | -3.49% | -6.76% | $65.54K | $6.54 0.01% משווי השוק | 282.7T BABYGROK | — |
| 3246 |  iShares Semiconductor Tokenized ETF (Robinhood)SOXX | $511.35 | -0.06% | -5.72% | -12.22% | $65.4K | $10.15K 15.51% משווי השוק | 128 SOXX | — |
| 3247 |  Sao Paulo FC Fan TokenSPFC | $0.009580 | 0.00% | 0.00% | -2.07% | $65.32K | $0.00 | 6.82M SPFC | — |
| 3247 |  chrono.techTIME | $0.0919 | 0.00% | +10.52% | +31.92% | $65.28K | $0.00 | 710,113 TIME | — |
| 3248 |  Alanyaspor Fan TokenALA | $0.0279 | +0.27% | +0.24% | +3.58% | $65.17K | $50.98 0.08% משווי השוק | 2.34M ALA | — |
| 3249 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $243.36 | +0.58% | +1.25% | +2.79% | $64.65K | $14.78K 22.86% משווי השוק | 266 WMCDX | — |
| 3250 |  FireverseFIR | $0.0004724 | -0.01% | -0.04% | +0.44% | $64.58K | $7.88K 12.20% משווי השוק | 136.71M FIR | — |
| 3251 |  PhilosoraptorRAPTORמם | $0.00006588 | +0.13% | +1.67% | +3.46% | $64.13K | $9.9K 15.44% משווי השוק | 973.41M RAPTOR | — |
| 3252 |  Aster INUASTERINUמם | $0.00006414 | -0.40% | -2.52% | -7.45% | $63.5K | $116.54 0.18% משווי השוק | 990M ASTERINU | — |
| 3253 |  SEEDSEED | $0.0001783 | 0.00% | -37.42% | -33.22% | $63.46K | $0.00 | 355.82M SEED | — |
| 3254 |  SOLVESOLVE | $0.00009046 | -0.29% | -1.39% | -1.07% | $63.33K | $0.00 | 700.13M SOLVE | — |
| 3255 |  AgentLayerAGENT | $0.00006811 | 0.00% | +0.22% | -0.42% | $63.2K | $0.00 | 927.83M AGENT | — |
| 3256 |  HivelloHVLO | $0.00005821 | +0.06% | -0.49% | -2.94% | $63.11K | $49.28K 78.08% משווי השוק | 1.08B HVLO | — |
| 3257 |  analoSANALOSמם | $0.0000007653 | 0.00% | -4.21% | -11.82% | $62.81K | $0.00 | 82.08B ANALOS | — |
| 3258 |  BarnBridgeBOND | $0.007916 | -0.08% | -78.98% | -15.67% | $62.62K | $2.74 0.00% משווי השוק | 7.91M BOND | — |
| 3259 |  RockyROCKYמם | $0.00006246 | 0.00% | -3.12% | -13.01% | $62.46K | $0.00 | 1B ROCKY | — |
| 3260 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $96.19 | 0.00% | -1.25% | -1.93% | $62.37K | $0.00 | 648 EWJON | — |
| 3261 |  Lemmy The BatLBAIמם | $0.0000009009 | -0.03% | -0.07% | +26.21% | $62.16K | $12.12K 19.50% משווי השוק | 69B LBAI | — |
| 3262 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.85 | +0.01% | -0.40% | +2.53% | $62.1K | $49.79 0.08% משווי השוק | 3,129 PDBCON | — |
| 3263 |  Catheon GamingCATHEON | $0.00006412 | +0.31% | +10.66% | -7.15% | $62.1K | $2.35K 3.79% משווי השוק | 968.53M CATHEON | — |
| 3264 |  zkSwap FinanceZF | $0.00009022 | -0.14% | -6.19% | -5.25% | $62.08K | $229.60 0.37% משווי השוק | 688.13M ZF | — |
| 3265 |  RTX (Ondo Tokenized)RTXON | $186.69 | +0.01% | +0.31% | +2.72% | $61.74K | $13.29 0.02% משווי השוק | 331 RTXON | — |
| 3266 |  Toilet DustTOILETמם | $0.000006172 | -0.01% | -1.63% | -11.63% | $61.72K | $0.00 | 10B TOILET | — |
| 3267 |  GoldGOLD | $0.003750 | +0.13% | +1.56% | -5.41% | $61.63K | $0.00 | 16.43M GOLD | — |
| 3268 |  Seascape CrownsCWS | $0.008061 | +0.02% | +0.29% | -0.41% | $61.63K | $150.82 0.24% משווי השוק | 7.65M CWS | — |
| 3269 |  Edge Matrix ComputingEMC | $0.0003012 | +0.01% | -6.13% | -13.27% | $61.59K | $2.36K 3.83% משווי השוק | 204.49M EMC | — |
| 3270 |  Edu3LabsNFE | $0.0005892 | -0.01% | -0.04% | -12.67% | $61.5K | $787.42 1.28% משווי השוק | 104.38M NFE | — |
| 3271 |  AzbitAZ | $0.0000008787 | +0.02% | -2.07% | -5.98% | $61.29K | $0.00 | 69.75B AZ | — |
| 3273 |  MECCAMEA | $0.00003770 | +11.67% | -11.88% | -48.33% | $61.13K | $146.45 0.24% משווי השוק | 1.62B MEA | — |
| 3274 |  UniUNIמם | $0.00006100 | 0.00% | -7.87% | -26.67% | $61K | $0.00 | 1B UNI | — |
| 3275 |  Top HatHATמם | $0.00006138 | 0.00% | -3.40% | -14.08% | $60.76K | $0.00 | 990M HAT | — |
| 3276 |  Tigres Fan TokenTIGRES | $0.0128 | 0.00% | 0.00% | -0.61% | $61.8K | $0.00 | 4.82M TIGRES | — |
| 3276 |  MemhashMEMHASH | $0.00007194 | 0.00% | 0.00% | -2.50% | $60.67K | $0.00 | 843.39M MEMHASH | — |
| 3277 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $153.55 | +0.58% | +0.31% | +7.31% | $60.67K | $3.06K 5.04% משווי השוק | 395 RDDTC | — |
| 3278 |  POWSCHEPOWSCHEמם | $0.0006375 | 0.00% | -4.80% | -3.69% | $60.6K | $0.00 | 95.05M POWSCHE | — |
| 3279 |  neversolNEVERמם | $0.0000008404 | +0.29% | +392.57% | +322.67% | $60.51K | $0.00 | 72B NEVER | — |
| 3280 |  el gatoELGATOמם | $0.000006050 | -2.22% | -4.16% | -36.88% | $60.49K | $43.40 0.07% משווי השוק | 10B ELGATO | — |
| 3281 |  Micro GPT$MICRO | $0.00008006 | 0.00% | -5.67% | -7.77% | $60K | $0.00 | 749.49M $MICRO | — |
| 3282 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $54.36 | -1.51% | -16.15% | -25.20% | $59.99K | $9.16K 15.28% משווי השוק | 1,103 RKLB | — |
| 3283 |  Ibiza Final BossBOSS | $0.00006441 | -2.82% | -3.89% | -19.34% | $59.92K | $2.32 0.00% משווי השוק | 930.25M BOSS | — |
| 3284 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $42.37 | 0.00% | -1.93% | -0.91% | $59.84K | $0.00 | 1,412 EWZON | — |
| 3285 |  WELL3$WELL | $0.00001444 | 0.00% | 0.00% | -0.23% | $59.43K | $0.00 | 4.12B $WELL | — |
| 3286 |  BNBXBTBNBXBTמם | $0.00005901 | -1.58% | -17.87% | -15.65% | $59.01K | $24.34K 41.24% משווי השוק | 1B BNBXBT | — |
| 3287 |  Eli Lilly & Co (Coinbase Tokenized Stock)LLYC | $1,343 | +0.61% | +12.67% | +19.71% | $58.91K | $15.25K 25.88% משווי השוק | 44 LLYC | — |
| 3288 |  LAMBOLAMBOמם | $0.000005890 | 0.00% | 0.00% | 0.00% | $58.9K | $0.00 | 10B LAMBO | — |
| 3289 |  Zeus (truezeuscoin.com)ZEUSמם | $0.000000000140 | 0.00% | -5.48% | -13.66% | $58.88K | $0.00 | 420.69T ZEUS | — |
| 3290 |  SidekickK | $0.00007482 | 0.00% | -4.26% | +5.27% | $58.45K | $0.00 | 781.25M K | — |
| 3291 |  Mindfak By Matt FurieMINDFAKמם | $0.00008467 | -5.96% | -6.73% | -17.76% | $58.42K | $222.15K 380.27% משווי השוק | 690M MINDFAK | — |
| 3292 |  AI AvatarAIAV | $0.0009996 | +15.80% | +37.42% | +40.59% | $58.36K | $142.58K 244.30% משווי השוק | 58.38M AIAV | — |
| 3293 |  PlaycentPCNT | $0.001571 | 0.00% | 0.00% | 0.00% | $57.66K | $0.00 | 36.71M PCNT | — |
| 3294 |  OnigiriONIמם | $0.0000001410 | 0.00% | 0.00% | -4.78% | $57.54K | $0.00 | 407.98B ONI | — |
| 3295 |  sunpepeSUNPEPEמם | $0.00005737 | 0.00% | 0.00% | -0.88% | $57.37K | $0.00 | 1B SUNPEPE | — |
| 3296 |  XMONEYXMONEYמם | $0.00006981 | -1.82% | -9.42% | -10.17% | $57.36K | $848.45 1.48% משווי השוק | 821.72M XMONEY | — |
| 3297 |  CZ THE GOATCZGOATמם | $0.00005727 | 0.00% | -0.03% | -7.24% | $57.27K | $0.00 | 1B CZGOAT | — |
| 3298 |  EYWAEYWA | $0.0005717 | +4.11% | +1.75% | -7.28% | $57.12K | $103.85K 181.79% משווי השוק | 99.91M EYWA | — |
| 3299 |  Global DePIN ChainDEEPSEEKמם | $0.00007159 | +0.02% | -0.77% | +10.20% | $56.55K | $120.23 0.21% משווי השוק | 790M DEEPSEEK | — |
| 3300 |  autismAUTISM | $0.00005950 | 0.00% | -4.00% | -11.67% | $56.47K | $0.00 | 949.01M AUTISM | — |
| 3301 |  Mint Club V1MINT | $0.0000001359 | +2.19% | -0.83% | -1.44% | $56.4K | $11.46 0.02% משווי השוק | 414.98B MINT | — |
| 3302 |  Gari NetworkGARI | $0.0001003 | +5.02% | +0.84% | -32.80% | $56.3K | $3.32K 5.91% משווי השוק | 561.54M GARI | — |
| 3303 |  Netflix Inc (Coinbase Tokenized Stock)NFLXC | $69.37 | 0.00% | +0.31% | +6.79% | $56.2K | $0.00 | 810 NFLXC | — |
| 3304 |  Mirror ProtocolMIR | $0.0007209 | +5.98% | -4.74% | -0.36% | $56.05K | $601.42 1.07% משווי השוק | 77.74M MIR | — |
| 3305 |  AIT ProtocolAIT | $0.0001871 | 0.00% | -8.15% | -99.78% | $55.42K | $0.00 | 296.27M AIT | — |
| 3306 |  APYSwapAPYS | $0.003037 | 0.00% | -5.73% | -6.29% | $55.24K | $0.00 | 18.19M APYS | — |
| 3307 |  KLAUSKLAUSמם | $0.00005522 | 0.00% | 0.00% | -2.21% | $55.22K | $0.00 | 1B KLAUS | — |
| 3308 |  PeanutNUX | $0.001103 | -0.01% | -4.53% | -12.57% | $55.17K | $23.65 0.04% משווי השוק | 50M NUX | — |
| 3309 |  Locked MoneyLMY | $0.00009123 | 0.00% | -0.82% | -10.31% | $54.96K | $0.00 | 602.45M LMY | — |
| 3310 |  HumaniqHMQ | $0.0002647 | 0.00% | 0.00% | 0.00% | $54.82K | $0.00 | 207.14M HMQ | — |
| 3311 |  CVIGOVI | $0.001713 | -0.03% | -5.64% | -8.09% | $54.82K | $0.00 | 32M GOVI | — |
| 3313 |  GameStop Corp. (Coinbase Tokenized Stock)GMEC | $27.25 | +0.46% | +1.08% | +18.27% | $54.23K | $5.32K 9.82% משווי השוק | 1,990 GMEC | — |
| 3314 |  Hubbell (Ondo Tokenized)HUBBON | $472.74 | +0.06% | -1.34% | -0.39% | $53.69K | $1.48K 2.75% משווי השוק | 114 HUBBON | — |
| 3315 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $37.01 | +0.49% | +9.05% | +15.05% | $53.33K | $89.06K 166.99% משווי השוק | 1,441 RSQQQ | — |
| 3316 |  Cat-DogCATDOGמם | $0.0000005330 | 0.00% | -4.57% | -12.04% | $53.3K | $0.00 | 100B CATDOG | — |
| 3317 |  Habibi (Sol)HABIBI | $0.00006534 | 0.00% | -5.04% | -13.78% | $53.21K | $0.00 | 814.34M HABIBI | — |
| 3318 |  OpiumOPIUM | $0.0127 | -1.17% | +25.37% | +25.45% | $52.86K | $30.11 0.06% משווי השוק | 4.16M OPIUM | — |
| 3319 |  Ouster (Ondo Tokenized)OUSTON | $31.64 | +0.01% | -10.77% | -24.34% | $52.86K | $450.84 0.85% משווי השוק | 1,670 OUSTON | — |
| 3320 |  markkacyKACY | $0.00005285 | +0.37% | -0.42% | -22.62% | $52.85K | $601.43 1.14% משווי השוק | 1B KACY | — |
| 3321 |  Basis CashBACיציב | $0.0009642 | 0.00% | -0.70% | -1.92% | $52.62K | $0.00 | 54.58M BAC | — |
| 3322 |  RefereumRFR | $0.00001052 | -0.20% | +347.44% | +347.44% | $52.59K | $0.03 0.00% משווי השוק | 5B RFR | — |
| 3323 |  Defina FinanceFINA | $0.0005364 | 0.00% | -0.42% | -1.28% | $52.41K | $0.00 | 97.71M FINA | — |
| 3323 |  E Money NetworkEMYC | $0.0002145 | 0.00% | 0.00% | +22.55% | $54.59K | $0.00 | 254.48M EMYC | — |
| 3324 |  HenloHENLO | $0.000000000262 | -2.03% | -4.73% | -4.50% | $52.29K | $61.57 0.12% משווי השוק | 199.5T HENLO | — |
| 3325 |  hispanic pepeCONCHOמם | $0.00005216 | 0.00% | -5.19% | -14.86% | $52.14K | $0.00 | 999.5M CONCHO | — |
| 3326 |  OneLedgerOLT | $0.0001024 | -2.27% | -8.04% | -15.82% | $51.9K | $0.00 | 506.94M OLT | — |
| 3327 |  QUAINQUAIN | $0.00005174 | 0.00% | -4.40% | -9.97% | $51.74K | $0.00 | 999.98M QUAIN | — |
| 3328 |  GATEWAY TO MARSMARSמם | $0.00005164 | 0.00% | -3.40% | -8.81% | $51.64K | $0.00 | 1B MARS | — |
| 3329 |  nVent Electric (Ondo Tokenized)NVTON | $149.74 | +0.01% | -6.88% | -11.67% | $51.49K | $1.47K 2.86% משווי השוק | 344 NVTON | — |
| 3330 |  EGOEGO | $0.0002559 | -0.62% | -10.67% | -23.12% | $51.35K | $52.82K 102.87% משווי השוק | 200.64M EGO | — |
| 3331 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.28 | +0.72% | -9.39% | -18.16% | $51.33K | $14.04 0.03% משווי השוק | 8,178 QUBTON | — |
| 3332 |  Baby BitCoinBABYBTCמם | $0.00005122 | 0.00% | -6.46% | -14.64% | $51.22K | $0.00 | 999.99M BABYBTC | — |
| 3333 |  PAWSPAWSמם | $0.0000009578 | 0.00% | +4.20% | +3.61% | $50.8K | $0.00 | 53.04B PAWS | — |
| 3334 |  DOGWIFHOODWIFמם | $0.00005073 | -1.26% | -2.16% | -6.33% | $50.67K | $0.00 | 998.92M WIF | — |
| 3336 |  KIKICatKIKIמם | $0.00005063 | 0.00% | -6.88% | -21.83% | $50.63K | $0.00 | 999.99M KIKI | — |
| 3337 |  SkebSKEB | $0.00004371 | +0.05% | +4.82% | +3.22% | $50.41K | $55.43 0.11% משווי השוק | 1.15B SKEB | — |
| 3339 |  O3 SwapO3 | $0.0008824 | 0.00% | -0.37% | -0.11% | $50.14K | $0.00 | 56.83M O3 | — |
| 3340 |  Bull (bulltheleader)BULL | $0.00004963 | +1.87% | +6.58% | -14.99% | $49.63K | $1.77K 3.57% משווי השוק | 999.96M BULL | — |