הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
token
5,678 נכסים מתויגים ב־token.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 2730 |  Schwab International Equity xStockSCHFX | $27.17 | 0.00% | 0.00% | -3.03% | $213.47K | $88.10 0.04% משווי השוק | 7,857 SCHFX | — |
| 2731 |  RubicRBC | $0.001283 | -0.26% | -0.19% | -16.08% | $212.03K | $34.37K 16.21% משווי השוק | 165.28M RBC | — |
| 2732 |  NafterNAFT | $0.0002126 | +0.03% | -2.15% | -16.08% | $212.09K | $765.06 0.36% משווי השוק | 997.65M NAFT | — |
| 2733 |  Wrapped DioneDIONE | $0.00001739 | -3.36% | +66.27% | +68.86% | $212.07K | $11.35 0.01% משווי השוק | 12.2B DIONE | — |
| 2734 |  Choise.aiCHO | $0.0003672 | +0.31% | +40.56% | +39.59% | $211.01K | $144.97K 68.70% משווי השוק | 574.67M CHO | — |
| 2735 |  CoreWeave rStockRCRWV | $77.65 | -0.59% | -1.41% | -15.00% | $210.66K | $24.58K 11.67% משווי השוק | 2,713 RCRWV | — |
| 2736 |  BaanxBXX | $0.0008521 | 0.00% | +0.83% | -17.19% | $210.66K | $0.00 | 247.22M BXX | — |
| 2737 |  Mastercard xStockMAX | $603.33 | -0.10% | +0.43% | +6.35% | $209.92K | $158.07K 75.30% משווי השוק | 348 MAX | — |
| 2738 |  Applied Digital (Ondo Tokenized)APLDON | $22.45 | -0.53% | -1.78% | -11.45% | $209.59K | $531.96K 253.81% משווי השוק | 9,338 APLDON | — |
| 2739 |  HAVAHHVH | $0.00004006 | -0.01% | +1.02% | +0.67% | $208.87K | $58.24K 27.88% משווי השוק | 5.21B HVH | — |
| 2740 |  MaigaMAIGA | $0.0007435 | -0.00% | +145.36% | +165.05% | $208.18K | $1.05K 0.51% משווי השוק | 280M MAIGA | — |
| 2741 |  SuncatSUNCATמם | $0.0002081 | 0.00% | 0.00% | -3.82% | $208.13K | $0.00 | 1B SUNCAT | — |
| 2742 |  EXPERT_MONEYEXPERTמם | $0.0002846 | +0.41% | +8.82% | +7.40% | $207.78K | $87.77K 42.24% משווי השוק | 729.99M EXPERT | — |
| 2743 |  Linde xStockLINX | $482.83 | 0.00% | +0.75% | -0.10% | $206.58K | $488.81 0.24% משווי השוק | 428 LINX | — |
| 2744 |  Boeing Tokenized Stock (Robinhood)BA | $187.12 | +0.10% | -1.24% | -1.17% | $206.54K | $27.96K 13.54% משווי השוק | 1,104 BA | — |
| 2745 |  CheckDotCDT | $0.0266 | -0.02% | +0.06% | -5.59% | $206.22K | $0.00 | 7.75M CDT | — |
| 2746 |  Retard Finder CoinRFCמם | $0.0002144 | +0.02% | -6.89% | -41.51% | $206.12K | $817.79 0.40% משווי השוק | 961.55M RFC | — |
| 2747 |  ArowanaARW | $0.008993 | +0.01% | +0.04% | -0.07% | $206.03K | $11.65K 5.66% משווי השוק | 22.91M ARW | — |
| 2748 |  yesnoerrorYNE | $0.0002055 | -0.48% | +0.75% | -3.81% | $205.5K | $32.91K 16.02% משווי השוק | 1B YNE | — |
| 2749 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $6.88 | -0.00% | +0.45% | -12.82% | $205.38K | $128.44 0.06% משווי השוק | 29,840 QUBT | — |
| 2750 |  FooDriverFDC | $0.0208 | +0.09% | -0.15% | -0.47% | $204.66K | $139.11K 67.97% משווי השוק | 9.86M FDC | — |
| 2751 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $93.16 | +0.21% | -0.31% | +1.55% | $204.32K | $133.32 0.07% משווי השוק | 2,193 VNQON | — |
| 2752 |  Luigi MangioneLUIGIמם | $0.0002038 | 0.00% | +0.01% | -7.78% | $203.78K | $0.00 | 999.95M LUIGI | — |
| 2753 |  VodraVDR | $0.001422 | -0.00% | +3.28% | -3.06% | $203.48K | $11.17 0.01% משווי השוק | 143.14M VDR | — |
| 2754 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.04 | +0.00% | -0.14% | +0.06% | $203.33K | $2.33K 1.15% משווי השוק | 4,063 NEARON | — |
| 2755 |  Don-keyDON | $0.002125 | 0.00% | -1.83% | -6.54% | $203.05K | $0.00 | 95.55M DON | — |
| 2756 |  LINKALINKA | $0.0002922 | -0.21% | -0.03% | -0.96% | $202.84K | $365.71 0.18% משווי השוק | 694.15M LINKA | — |
| 2757 |  BlumBLUM | $0.001175 | -0.14% | +0.54% | -23.13% | $202.41K | $150.92K 74.56% משווי השוק | 172.21M BLUM | — |
| 2758 |  Palo Alto Networks xStockPANWX | $397.13 | +0.01% | -1.65% | -5.44% | $202.21K | $0.00 | 509 PANWX | — |
| 2759 |  MultibitMUBI | $0.0002113 | -2.59% | +22.63% | +1.92% | $200.73K | $2.81K 1.40% משווי השוק | 950M MUBI | — |
| 2760 |  ZKFairZKF | $0.00001998 | 0.00% | +0.02% | +99.84% | $199.81K | $0.00 | 10B ZKF | — |
| 2761 |  PengPENGמם | $0.001998 | -0.75% | -0.88% | -9.89% | $199.8K | $24.67K 12.35% משווי השוק | 100M PENG | — |
| 2762 |  Netflix (Ondo Tokenized Stock)NFLXON | $128.46 | +0.79% | -39.03% | -81.43% | $199.06K | $5.62M 2823.48% משווי השוק | 1,550 NFLXON | — |
| 2763 |  ArtyfactARTY | $0.0102 | -0.23% | -7.61% | +7.23% | $198.7K | $72.25K 36.36% משווי השוק | 19.48M ARTY | — |
| 2764 |  CYBROCYBRO | $0.001500 | +0.19% | -2.71% | +0.12% | $198.62K | $38.72K 19.50% משווי השוק | 132.4M CYBRO | — |
| 2765 |  WLTHWLTH | $0.0003759 | 0.00% | +0.38% | +7.18% | $198.12K | $0.00 | 527.02M WLTH | — |
| 2766 |  Wen Lambo (wenlamborh.com)WENמם | $0.0002641 | 0.00% | -0.69% | -23.82% | $198K | $0.00 | 749.7M WEN | — |
| 2768 |  CatgirlCATGIRLמם | $0.000000000006 | +0.00% | +0.58% | -0.67% | $197.35K | $0.00 | 30,986.38T CATGIRL | — |
| 2769 |  ETHEREUM IS GOODEBULLמם | $0.00001969 | 0.00% | +2.98% | +6.77% | $196.87K | $0.00 | 10B EBULL | — |
| 2770 |  SinverseSIN | $0.0002114 | +0.23% | +4.88% | +44.21% | $196.81K | $2.8K 1.42% משווי השוק | 930.94M SIN | — |
| 2771 |  FAFOFAFOמם | $0.0001949 | -0.93% | -2.83% | -6.18% | $194.82K | $1.67K 0.86% משווי השוק | 999.59M FAFO | — |
| 2772 |  PIKACHU INUPIKACHUמם | $0.000000000002 | +0.00% | -0.67% | -5.44% | $196.09K | $0.00 | 93,556.79T PIKACHU | — |
| 2773 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $153.14 | -0.69% | -0.73% | -5.35% | $195.63K | $439.78K 224.80% משווי השוק | 1,277 WMSTRX | — |
| 2774 |  nomnomNOMNOMמם | $0.0002021 | +0.07% | -1.35% | -17.96% | $195.49K | $217.58 0.11% משווי השוק | 967.21M NOMNOM | — |
| 2775 |  ritestreamRITE | $0.0002269 | -0.01% | +3.13% | +4.81% | $195.4K | $56.76 0.03% משווי השוק | 861.34M RITE | — |
| 2776 |  PricelessPRICELESSמם | $0.0001954 | -1.38% | -2.25% | -24.11% | $195.35K | $38.7K 19.81% משווי השוק | 1B PRICELESS | — |
| 2777 |  UFC Fan TokenUFC | $0.0789 | 0.00% | 0.00% | +4.21% | $191.59K | $0.00 | 2.43M UFC | — |
| 2777 |  Tranche FinanceSLICE | $0.009744 | 0.00% | 0.00% | -3.03% | $194.88K | $0.00 | 20M SLICE | — |
| 2778 |  GameSwiftGSWIFTמם | $0.0005394 | 0.00% | -3.89% | -29.90% | $194.6K | $0.00 | 360.77M GSWIFT | — |
| 2779 |  PepoclownHONKמם | $0.000000000461 | 0.00% | -0.20% | -7.33% | $193.77K | $0.00 | 420.69T HONK | — |
| 2780 |  America PartyAPמם | $0.0001930 | 0.00% | -1.77% | +0.70% | $193.05K | $0.00 | 1B AP | — |
| 2781 |  PureFiUFI | $0.003303 | 0.00% | +0.07% | -4.68% | $192.98K | $0.00 | 58.42M UFI | — |
| 2782 |  BNB LIONBNBLIONמם | $0.000000000002 | -0.00% | -0.38% | -24.31% | $192.63K | $0.00 | 95,778.02T BNBLION | — |
| 2783 |  HarryPotterObamaPacMan8InuXRPמם | $0.002359 | 0.00% | -1.93% | -9.32% | $192.48K | $0.00 | 81.6M XRP | — |
| 2784 |  ZARA AIZARA | $0.0002959 | -0.86% | -1.51% | -16.10% | $191.82K | $34.74K 18.11% משווי השוק | 648.3M ZARA | — |
| 2785 |  ElmoELMOמם | $0.0007234 | 0.00% | +0.32% | -24.88% | $191.43K | $0.00 | 264.61M ELMO | — |
| 2787 |  Big Data ProtocolBDP | $0.003607 | 0.00% | 0.00% | -3.88% | $190.64K | $0.00 | 52.86M BDP | — |
| 2788 |  xAI PreStocksXAI | $91.70 | 0.00% | +1.26% | +1.07% | $190.6K | $0.00 | 2,078 XAI | — |
| 2789 |  UPS Tokenized Stock (Robinhood)UPS | $94.29 | -0.03% | -0.04% | +1.97% | $190.18K | $3.45K 1.82% משווי השוק | 2,017 UPS | — |
| 2790 |  DoggyDOGGYמם | $0.00008428 | 0.00% | 0.00% | -3.93% | $189.68K | $0.00 | 2.25B DOGGY | — |
| 2791 |  RedbrickBRIC | $0.0008066 | -0.00% | -1.79% | -1.12% | $189.63K | $89.32 0.05% משווי השוק | 235.11M BRIC | — |
| 2792 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.90 | -0.34% | -0.53% | -4.18% | $188.54K | $6.35K 3.37% משווי השוק | 9,978 ETHAON | — |
| 2793 |  Comcast xStockCMCSAX | $20.67 | -0.54% | -8.60% | -13.64% | $189.08K | $96.99K 51.30% משווי השוק | 9,149 CMCSAX | — |
| 2794 |  AstraZeneca xStockAZNX | $160.57 | +0.21% | +0.52% | +34.24% | $188.26K | $228.57K 121.41% משווי השוק | 1,172 AZNX | — |
| 2795 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $223.46 | +0.00% | -0.54% | +0.58% | $187.91K | $129.56 0.07% משווי השוק | 841 VTVON | — |
| 2796 |  Didi Bam BamDDBAMמם | $0.008915 | +0.01% | -3.04% | +5.78% | $187.22K | $12.61K 6.73% משווי השוק | 21M DDBAM | — |
| 2797 |  ŸYAI | $0.002057 | 0.00% | +0.90% | -6.81% | $187.18K | $0.00 | 91M YAI | — |
| 2798 |  Ford Motor Tokenized Stock (Robinhood)F | $12.13 | -0.00% | +1.28% | -1.34% | $187.13K | $49.86 0.03% משווי השוק | 15,424 F | — |
| 2799 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $176.76 | +0.13% | +0.85% | +5.77% | $186.6K | $1.91M 1023.54% משווי השוק | 1,056 XOMON | — |
| 2800 |  MP Materials rStockRMP | $42.55 | -0.32% | -1.72% | -12.60% | $186.28K | $26.01K 13.96% משווי השוק | 4,378 RMP | — |
| 2801 |  JunoCashJUNO | $0.0510 | +0.20% | -0.03% | -31.97% | $184.93K | $18.85K 10.19% משווי השוק | 3.63M JUNO | — |
| 2802 |  Titan's TapTIT | $0.000005994 | +17.63% | -42.80% | -19.96% | $183.93K | $11.37K 6.18% משווי השוק | 30.69B TIT | — |
| 2803 |  CheemsCHEEMSמם | $0.00007190 | -0.05% | -1.14% | +0.30% | $183.42K | $69.18 0.04% משווי השוק | 2.55B CHEEMS | — |
| 2804 |  Medtronic xStockMDTX | $92.81 | +0.89% | +0.89% | +6.37% | $183.32K | $476.19 0.26% משווי השוק | 1,975 MDTX | — |
| 2805 |  BasedAIBASEDAI | $0.005296 | 0.00% | -9.88% | -2.03% | $183.24K | $0.00 | 34.6M BASEDAI | — |
| 2806 |  Fabrinet (Ondo Tokenized)FNON | $430.16 | -0.54% | -4.81% | -11.99% | $182.38K | $253.11K 138.78% משווי השוק | 424 FNON | — |
| 2807 |  R0AR Token1R0R | $0.0004405 | 0.00% | +0.01% | -5.72% | $182.26K | $0.00 | 413.78M 1R0R | — |
| 2808 |  Woman Yelling At CatWYACמם | $0.0001841 | 0.00% | +1.71% | -31.62% | $182.25K | $0.00 | 989.98M WYAC | — |
| 2809 |  TiFiTIFI | $0.000000002308 | 0.00% | -0.31% | -3.34% | $181.04K | $0.00 | 78.44T TIFI | — |
| 2810 |  HAMI$HAMIמם | $0.0001881 | 0.00% | 0.00% | -14.36% | $180.94K | $0.00 | 962.18M $HAMI | — |
| 2811 |  CRYPTO20C20 | $0.004483 | 0.00% | 0.00% | 0.00% | $180.82K | $0.00 | 40.34M C20 | — |
| 2812 |  RFOXRFOX | $0.0001377 | 0.00% | -9.37% | -8.51% | $180.68K | $0.00 | 1.31B RFOX | — |
| 2813 |  ChuckCHUCKמם | $0.0002058 | 0.00% | +3.07% | -7.14% | $180.57K | $0.00 | 877.4M CHUCK | — |
| 2814 |  AutoAUTO | $2.35 | 0.00% | +0.14% | -3.75% | $180.32K | $0.00 | 76,667 AUTO | — |
| 2815 |  GivethGIV | $0.0004698 | -1.99% | -0.83% | -1.37% | $180.19K | $224.77 0.12% משווי השוק | 383.52M GIV | — |
| 2816 |  PillarPLR | $0.0006940 | -0.06% | -19.72% | -8.04% | $179.99K | $13.91 0.01% משווי השוק | 259.35M PLR | — |
| 2817 |  STMicroelectronics (Ondo Tokenized)STMON | $49.46 | 0.00% | -1.31% | -15.74% | $179.64K | $0.00 | 3,632 STMON | — |
| 2818 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $768.55 | -0.16% | +3.81% | +3.72% | $179.32K | $146.7K 81.81% משווי השוק | 233 WMETAX | — |
| 2819 |  Neiro on TronNEIROמם | $0.0001787 | -0.67% | -0.74% | -10.31% | $178.72K | $24.47K 13.69% משווי השוק | 1B NEIRO | — |
| 2820 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $220.84 | -1.56% | +3.99% | -13.13% | $178.41K | $13.87K 7.77% משווי השוק | 808 TSEMON | — |
| 2821 |  WISHBONEWISHBONEמם | $0.0001903 | +1.57% | +12.48% | -17.65% | $178.21K | $3.32K 1.86% משווי השוק | 936.28M WISHBONE | — |
| 2822 |  build (buildwithbsc)BUILDמם | $0.0001775 | -0.01% | +1.50% | -21.70% | $177.49K | $2.38K 1.34% משווי השוק | 1B BUILD | — |
| 2823 |  BlackCardCoinBCCOIN | $0.0177 | -0.17% | -8.75% | -16.44% | $177.24K | $56.53K 31.90% משווי השוק | 10M BCCOIN | — |
| 2824 |  Sekuya MultiverseSKYA | $0.0003221 | +0.71% | -1.87% | -5.21% | $177.18K | $3.5K 1.98% משווי השוק | 549.99M SKYA | — |
| 2825 |  Ondas rStockRONDS | $6.74 | -0.46% | +1.67% | -8.86% | $176.8K | $1.26K 0.71% משווי השוק | 26,222 RONDS | — |
| 2826 |  zkLinkZKL | $0.0002782 | +1.05% | +0.84% | -1.64% | $176.36K | $62.9K 35.67% משווי השוק | 633.96M ZKL | — |
| 2827 |  NaboxNABOX | $0.0000008452 | 0.00% | +0.09% | -1.11% | $176.32K | $0.00 | 208.61B NABOX | — |
| 2828 |  Heroes of NFTHON | $0.001742 | 0.00% | +2.73% | -11.45% | $175.84K | $0.00 | 100.93M HON | — |
| 2829 |  SkateSKATE | $0.001256 | -0.00% | -0.23% | -2.08% | $175.13K | $849.54 0.49% משווי השוק | 139.46M SKATE | — |
| 2830 |  PoSciDonDAO TokenSCI | $0.0491 | 0.00% | -0.47% | -3.85% | $175.1K | $0.00 | 3.57M SCI | — |