הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
token
5,662 נכסים מתויגים ב־token.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 2415 |  VinuChainVC | $0.0004233 | +0.26% | +16.43% | +17.34% | $413.16K | $17.1K 4.14% משווי השוק | 976.04M VC | — |
| 2416 |  JetTon GamesJETTON | $0.0188 | +0.00% | -0.13% | -8.04% | $413.04K | $63.35K 15.34% משווי השוק | 22.02M JETTON | — |
| 2418 |  Everton Fan TokenEFC | $0.0501 | +0.78% | -0.57% | +1.08% | $412.71K | $201.2K 48.75% משווי השוק | 8.24M EFC | — |
| 2419 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $13.44 | -0.05% | -0.65% | -7.03% | $412.03K | $10.62K 2.58% משווי השוק | 30,660 RIVN | — |
| 2421 |  Semantic Layer42 | $0.002778 | -0.05% | -11.60% | +16.49% | $411.61K | $15.54K 3.77% משווי השוק | 148.17M 42 | — |
| 2423 |  AkitaAKITAמם | $0.0121 | +0.19% | +0.25% | -2.50% | $410.23K | $2.45K 0.60% משווי השוק | 33.88M AKITA | — |
| 2424 |  DtravelTRVL | $0.0009845 | +0.07% | -6.84% | -16.05% | $410.18K | $13K 3.17% משווי השוק | 416.65M TRVL | — |
| 2425 |  Amber xStockAMBRX | $1.91 | 0.00% | -2.05% | +1.06% | $409.86K | $318.70 0.08% משווי השוק | 214,586 AMBRX | — |
| 2426 |  PYTHIAPYTHIAמם | $0.0004106 | +2.37% | +23.46% | -68.98% | $409.83K | $513.43K 125.28% משווי השוק | 998.13M PYTHIA | — |
| 2428 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $102.16 | +0.08% | -0.87% | -3.76% | $405.5K | $106.00 0.03% משווי השוק | 3,969 PALLON | — |
| 2429 |  StreamrDATA | $0.0003194 | -0.00% | +14.91% | +3.48% | $403.48K | $7.42 0.00% משווי השוק | 1.26B DATA | — |
| 2430 |  NodepayNC | $0.0009576 | +0.02% | +3.28% | -16.85% | $403.44K | $73.24K 18.15% משווי השוק | 421.3M NC | — |
| 2431 |  The BullBULLמם | $0.0004033 | +0.68% | -13.19% | -18.91% | $403.34K | $8.21K 2.03% משווי השוק | 1B BULL | — |
| 2432 |  RIFT AIRIFTמם | $0.001521 | 0.00% | -4.00% | -9.85% | $403.01K | $0.00 | 264.91M RIFT | — |
| 2433 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.44 | -0.02% | +0.00% | -10.55% | $402.94K | $749.88K 186.10% משווי השוק | 47,731 SBETON | — |
| 2434 |  LABUBU SOLLABUBU | $0.0004026 | +0.72% | +1.66% | +1.58% | $401.71K | $2.33M 580.17% משווי השוק | 997.74M LABUBU | — |
| 2436 |  GaiaGAIA | $0.002357 | +5.22% | -3.85% | -18.20% | $400.62K | $114.85K 28.67% משווי השוק | 170M GAIA | — |
| 2437 |  Any InuAIמם | $0.0000009488 | +0.32% | -0.27% | -6.99% | $398.81K | $8.28K 2.08% משווי השוק | 420.35B AI | — |
| 2439 |  NexeraNXRA | $0.0003185 | 0.00% | -9.20% | -23.56% | $396.81K | $0.00 | 1.25B NXRA | — |
| 2440 |  AXOLAXOLמם | $0.0003966 | -3.05% | -19.41% | -42.33% | $396.64K | $8.15K 2.05% משווי השוק | 1B AXOL | — |
| 2441 |  Global X Copper Miners xStockCOPXX | $84.34 | -0.09% | -1.20% | -2.39% | $396.15K | $17.5K 4.42% משווי השוק | 4,697 COPXX | — |
| 2442 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.21 | +0.01% | +0.01% | +0.06% | $395.39K | $661.99 0.17% משווי השוק | 20,583 QYLDON | — |
| 2443 |  GT ProtocolGTAI | $0.005747 | -0.14% | +9.43% | +2.65% | $395.26K | $228.69K 57.86% משווי השוק | 68.78M GTAI | — |
| 2444 |  HahaYesRIZOמם | $0.0000009336 | +3.53% | +4.04% | -14.32% | $392.71K | $7.78K 1.98% משווי השוק | 420.62B RIZO | — |
| 2445 |  Happy CatHAPPYמם | $0.0001178 | -0.49% | -4.22% | -13.78% | $392.51K | $42.15K 10.74% משווי השוק | 3.33B HAPPY | — |
| 2446 |  Lululemon Tokenized Stock (Robinhood)LULU | $95.04 | -0.48% | +0.99% | +0.94% | $392.28K | $45.82K 11.68% משווי השוק | 4,128 LULU | — |
| 2447 |  MaxiMAXI | $0.0004166 | -0.25% | -0.60% | -31.33% | $391.79K | $66.68 0.02% משווי השוק | 940.43M MAXI | — |
| 2448 |  Keep3rV1KP3R | $0.9186 | -0.57% | +1.17% | -7.89% | $390.59K | $329.07 0.08% משווי השוק | 425,178 KP3R | — |
| 2449 |  iZUMi FinanceIZI | $0.0004954 | +0.00% | +0.01% | -4.72% | $390.09K | $624.49 0.16% משווי השוק | 787.4M IZI | — |
| 2450 |  Minati CoinMNTC | $0.0620 | 0.00% | 0.00% | 0.00% | $389.02K | $0.00 | 6.28M MNTC | — |
| 2451 |  KromatikaKROM | $0.004820 | 0.00% | -0.46% | -6.57% | $386.97K | $0.00 | 80.28M KROM | — |
| 2452 |  GameZoneGZONE | $0.0004601 | 0.00% | -4.06% | -11.58% | $386.52K | $0.00 | 840.12M GZONE | — |
| 2453 |  Göztepe S.K. Fan TokenGOZ | $0.0835 | +0.48% | -0.07% | -4.56% | $385.72K | $43.77K 11.35% משווי השוק | 4.62M GOZ | — |
| 2454 |  Alvara ProtocolALVA | $0.003247 | -0.23% | -3.21% | -19.88% | $383.87K | $0.00 | 118.23M ALVA | — |
| 2455 |  ApeBondABOND | $0.0006021 | -0.90% | -1.15% | -1.25% | $383.58K | $32.17 0.01% משווי השוק | 637.07M ABOND | — |
| 2456 |  Chihuahua ChainHUAHUAמם | $0.000004092 | +1.11% | -16.42% | +0.38% | $382.81K | $1.78K 0.47% משווי השוק | 93.55B HUAHUA | — |
| 2457 |  Orbit ChainORC | $0.0005560 | 0.00% | -8.60% | +9.80% | $382.26K | $0.00 | 687.52M ORC | — |
| 2458 |  Western Digital (Ondo Tokenized)WDCON | $377.16 | +0.05% | -2.96% | -8.09% | $381K | $937.29K 246.01% משווי השוק | 1,010 WDCON | — |
| 2459 |  KLA Corporation xStockKLACX | $185.88 | +0.00% | -2.07% | -6.19% | $380.43K | $6.65K 1.75% משווי השוק | 2,047 KLACX | — |
| 2460 |  Flamengo Fan TokenMENGO | $0.0183 | +0.01% | -2.53% | -10.97% | $380.33K | $62.58K 16.46% משווי השוק | 20.79M MENGO | — |
| 2461 |  ShibinhoodWOOFמם | $0.0000003803 | +3.28% | -11.73% | -14.67% | $380.25K | $15.91K 4.18% משווי השוק | 1T WOOF | — |
| 2462 |  Optimus AIOPTIמם | $0.003998 | +0.00% | +0.43% | -1.54% | $379.96K | $30.97 0.01% משווי השוק | 95.03M OPTI | — |
| 2463 |  X-PASSXPASS | $0.001372 | +0.26% | -19.88% | -10.41% | $378.57K | $1.02K 0.27% משווי השוק | 276M XPASS | — |
| 2464 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $16.76 | +0.94% | +1.09% | -12.35% | $380.13K | $429.8K 113.07% משווי השוק | 22,685 RIOTON | — |
| 2465 |  Peezy 0x69PEEZYמם | $0.000001244 | -0.32% | -1.09% | -0.50% | $380.13K | $5.17K 1.36% משווי השוק | 305.65B PEEZY | — |
| 2466 |  America's Official LaunchpadAOLמם | $0.0003755 | -0.52% | -1.56% | -4.18% | $375.21K | $26.31K 7.01% משווי השוק | 999.12M AOL | — |
| 2467 |  MADMADמם | $0.0000003745 | -0.53% | -0.51% | -9.75% | $374.53K | $34.28K 9.15% משווי השוק | 999.98B MAD | — |
| 2468 |  SuperfluidSUP | $0.003638 | +0.62% | +0.28% | -4.13% | $371.95K | $22.95K 6.17% משווי השוק | 102.24M SUP | — |
| 2469 |  Global X Uranium ETF (Ondo Tokenized)URAON | $37.53 | +0.11% | -0.62% | -10.53% | $369.63K | $242.65K 65.65% משווי השוק | 9,849 URAON | — |
| 2470 |  RIBBITRBTמם | $0.0000009073 | +0.76% | +0.74% | -20.73% | $369.43K | $592.36 0.16% משווי השוק | 407.19B RBT | — |
| 2471 |  AIHubAIH | $0.3141 | -2.92% | -6.48% | -22.14% | $367.53K | $0.00 | 1.17M AIH | — |
| 2472 |  Ucan fix life in1day1מם | $0.0003675 | +0.55% | -6.88% | -0.47% | $367.52K | $58.73K 15.98% משווי השוק | 1B 1 | — |
| 2473 |  BSCPADBSCPAD | $0.004636 | 0.00% | 0.00% | -3.68% | $367.2K | $0.00 | 79.21M BSCPAD | — |
| 2474 |  MILLIMILLIמם | $0.000001394 | +0.44% | -2.92% | +1.99% | $366.72K | $24.66K 6.72% משווי השוק | 263B MILLI | — |
| 2475 |  Robin Hood (robinhoodfox.com)FOXמם | $0.0003955 | -2.50% | -1.27% | +1.63% | $365.79K | $5.71K 1.56% משווי השוק | 924.76M FOX | — |
| 2476 |  MintedMTD | $0.001974 | +0.03% | -1.46% | -9.06% | $365.58K | $557.49 0.15% משווי השוק | 185.21M MTD | — |
| 2477 |  SurgeSURGE | $0.0007458 | -0.21% | +6.05% | -19.19% | $365.45K | $35.27K 9.65% משווי השוק | 490M SURGE | — |
| 2478 |  BifrostBNCL1 | $0.009739 | -0.60% | +2.55% | -6.84% | $365.06K | $235.71K 64.57% משווי השוק | 37.48M BNC | — |
| 2479 |  IonQ (Ondo Tokenized)IONQON | $34.71 | +0.13% | -4.20% | -19.84% | $364.1K | $261.99K 71.95% משווי השוק | 10,489 IONQON | — |
| 2480 |  HonkHONKמם | $0.0003956 | 0.00% | +0.25% | -13.50% | $363.85K | $0.00 | 919.82M HONK | — |
| 2482 |  Make Aliens Great AgainMAGAמם | $0.0003690 | +1.21% | -23.09% | +22.67% | $360.94K | $42.34K 11.73% משווי השוק | 978.23M MAGA | — |
| 2483 |  EmperorEMPI | $0.0123 | 0.00% | 0.00% | -3.60% | $362.11K | $0.00 | 29.45M EMPI | — |
| 2484 |  Hive AIBUZZ | $0.0003595 | -0.00% | +0.60% | -10.82% | $359.46K | $223.49K 62.17% משווי השוק | 999.87M BUZZ | — |
| 2485 |  SallarALL | $0.0001991 | 0.00% | +1.77% | -8.12% | $358.45K | $0.00 | 1.8B ALL | — |
| 2486 |  PunkvismPVT | $0.0001078 | +0.19% | +0.47% | +0.60% | $358.07K | $57.25K 15.99% משווי השוק | 3.32B PVT | — |
| 2487 |  LayerXLX | $0.00003578 | 0.00% | -4.88% | -26.46% | $357.8K | $0.00 | 10B LX | — |
| 2488 |  URANUSURANUSמם | $0.003571 | -1.40% | +1.03% | -14.69% | $357.11K | $2.31K 0.65% משווי השוק | 100M URANUS | — |
| 2489 |  THORWalletTITN | $0.008361 | +0.10% | -0.45% | +2.87% | $355.33K | $31.33K 8.82% משווי השוק | 42.5M TITN | — |
| 2490 |  Vistra (Ondo Tokenized)VSTON | $163.01 | -0.15% | +2.56% | +1.45% | $354.77K | $267.2K 75.32% משווי השוק | 2,176 VSTON | — |
| 2491 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.60 | +0.03% | +0.04% | +0.11% | $354.02K | $0.00 | 4,286 SHYON | — |
| 2492 |  WeSenditWSI | $0.0004234 | 0.00% | -0.98% | -3.68% | $353.44K | $0.00 | 834.72M WSI | — |
| 2493 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $355.43 | +0.35% | +0.44% | +2.02% | $352.12K | $242.64K 68.91% משווי השוק | 991 WGOOGLX | — |
| 2494 |  Etherisc DIPDIP | $0.001465 | -0.01% | +4.01% | +35.30% | $351.12K | $2.46 0.00% משווי השוק | 239.74M DIP | — |
| 2495 |  Pfizer xStockPFEX | $28.29 | 0.00% | +1.69% | +1.47% | $349.85K | $4.15K 1.19% משווי השוק | 12,366 PFEX | — |
| 2496 |  LuceLUCEמם | $0.0003495 | -0.46% | -0.68% | -13.11% | $349.47K | $25.06K 7.17% משווי השוק | 1B LUCE | — |
| 2497 |  Fair and FreeFAIR3מם | $0.0003724 | +0.29% | -32.73% | -53.35% | $348.5K | $1.95K 0.56% משווי השוק | 935.81M FAIR3 | — |
| 2499 |  Lam Research Corporation xStockLRCXX | $310.02 | 0.00% | -2.51% | -10.29% | $347.1K | $31.00 0.01% משווי השוק | 1,120 LRCXX | — |
| 2500 |  BABBBAX | $0.000004235 | +0.04% | +0.63% | -17.13% | $346.97K | $54.86K 15.81% משווי השוק | 81.93B BAX | — |
| 2501 |  BEFEBEFEמם | $0.000003706 | +0.21% | -2.00% | -7.64% | $345.43K | $40.74 0.01% משווי השוק | 93.2B BEFE | — |
| 2502 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $57.66 | +0.42% | -0.74% | -7.65% | $345.39K | $1.64K 0.47% משווי השוק | 5,990 REMXON | — |
| 2506 |  PepsiCo xStockPEPX | $127.10 | -0.55% | -2.93% | -1.56% | $344.62K | $84.98K 24.66% משווי השוק | 2,711 PEPX | — |
| 2507 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $1,048 | +0.12% | -0.66% | -6.28% | $344.33K | $157.47 0.05% משווי השוק | 329 CRWDON | — |
| 2508 |  BabyPepeBABYPEPEמם | $0.0000008178 | -0.22% | +2.39% | -1.81% | $344.06K | $133.42 0.04% משווי השוק | 420.69B BABYPEPE | — |
| 2509 |  CakepieCKP | $0.5224 | +0.00% | -3.67% | -7.33% | $344.01K | $3.49K 1.02% משווי השוק | 658,520 CKP | — |
| 2510 |  BLinkBLINK | $0.001863 | 0.00% | -0.62% | +264.04% | $343.38K | $0.00 | 184.35M BLINK | — |
| 2511 |  LandWolf (SOL)WOLFמם | $0.00003434 | 0.00% | +0.48% | -10.53% | $343.33K | $0.00 | 10B WOLF | — |
| 2511 |  CatcoinCATCOINמם | $0.000000000007 | +0.18% | -9.80% | +3.48% | $335.45K | $205.44 0.06% משווי השוק | 50,000T CATCOIN | — |
| 2512 |  PayPal xStockPYPLX | $56.12 | 0.00% | -0.27% | +3.58% | $342.37K | $1.98K 0.58% משווי השוק | 6,101 PYPLX | — |
| 2513 |  Golden KittyGOLDENמם | $0.0003412 | -3.86% | +85.07% | -75.39% | $341.15K | $97.35K 28.54% משווי השוק | 1B GOLDEN | — |
| 2514 |  SporeSPOREמם | $0.000000000011 | +0.34% | -0.18% | -4.95% | $341.05K | $1.93 0.00% משווי השוק | 30,129.33T SPORE | — |
| 2515 |  Oscar Health (Ondo Tokenized)OSCRON | $33.67 | -0.90% | -0.72% | +8.84% | $340.68K | $24.26 0.01% משווי השוק | 10,117 OSCRON | — |
| 2516 |  Unifi Protocol DAOUNFI | $0.0356 | +0.67% | -9.00% | -2.27% | $340.15K | $4.86K 1.43% משווי השוק | 9.55M UNFI | — |
| 2517 |  Valencia CF Fan TokenVCF | $0.0468 | -0.43% | -0.07% | -2.09% | $339.81K | $6.06K 1.78% משווי השוק | 7.26M VCF | — |
| 2518 |  Elon Trump FartETF500מם | $0.0003395 | -0.58% | -1.52% | -14.69% | $339.46K | $309.48 0.09% משווי השוק | 999.96M ETF500 | — |
| 2519 |  Toad (SOL)$TOADמם | $0.000000000833 | +0.44% | +1.28% | -18.02% | $339.29K | $1.54K 0.45% משווי השוק | 407.08T $TOAD | — |
| 2520 |  Bridge AIBRG | $0.00004238 | +0.01% | -0.03% | +1.31% | $339.11K | $4.00 0.00% משווי השוק | 8B BRG | — |
| 2521 |  MithrilMITH | $0.0003373 | 0.00% | 0.00% | 0.00% | $337.31K | $0.00 | 1B MITH | — |
| 2522 |  PrismPRISM | $0.0005844 | 0.00% | -1.00% | +8.94% | $337.29K | $0.00 | 577.15M PRISM | — |
| 2523 |  DSLA ProtocolDSLA | $0.00006138 | 0.00% | -3.42% | -6.69% | $337.11K | $0.00 | 5.49B DSLA | — |
| 2524 |  Galaxy Digital (Ondo Tokenized)GLXYON | $19.70 | +1.59% | -1.02% | -10.60% | $336.38K | $81.34 0.02% משווי השוק | 17,073 GLXYON | — |