הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
token
5,658 נכסים מתויגים ב־token.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 2091 |  Vita InuVINUמם | $0.000000000908 | +0.45% | -1.54% | +0.73% | $812.07K | $253.69K 31.24% משווי השוק | 894.23T VINU | — |
| 2092 |  NodeOpsNODE | $0.005234 | +0.51% | -0.46% | +4.01% | $813.48K | $302.75K 37.22% משווי השוק | 155.42M NODE | — |
| 2093 |  WhiteBridge NetworkWBAI | $0.001837 | -0.70% | -9.93% | -17.44% | $807.79K | $25.54K 3.16% משווי השוק | 439.64M WBAI | — |
| 2094 |  Arteris (Ondo Tokenized)AIPON | $21.47 | -0.01% | -11.15% | -10.19% | $808.03K | $0.00 | 37,640 AIPON | — |
| 2095 |  SMARDEX USDNUSDNיציב | $0.9987 | -0.01% | -0.04% | -0.25% | $804.67K | $185.61K 23.07% משווי השוק | 805,743 USDN | — |
| 2096 |  Base ProtocolBASE | $1.67 | -0.12% | -1.77% | +2.40% | $802.52K | $260.77 0.03% משווי השוק | 480,680 BASE | — |
| 2097 |  SwashSWASH | $0.0008064 | +0.05% | -5.93% | +9.65% | $802.38K | $2.38K 0.30% משווי השוק | 994.96M SWASH | — |
| 2098 |  Meta Platforms rStockRMETA | $750.35 | +2.41% | +0.83% | +0.93% | $801.63K | $72.43K 9.04% משווי השוק | 1,068 RMETA | — |
| 2099 |  NEBIUS rStockRNBIS | $199.83 | -0.76% | -6.25% | -17.84% | $798.22K | $134.08K 16.80% משווי השוק | 3,994 RNBIS | — |
| 2100 |  zKMLZKML | $0.008261 | 0.00% | -3.53% | -12.90% | $797.21K | $0.00 | 96.5M ZKML | — |
| 2101 |  heheHEHEמם | $0.0009453 | -3.65% | -5.44% | -0.29% | $794.64K | $1.2K 0.15% משווי השוק | 840.61M HEHE | — |
| 2102 |  Storm TradeSTORM | $0.003077 | -0.01% | -3.49% | -17.58% | $794.52K | $218.31K 27.48% משווי השוק | 258.23M STORM | — |
| 2103 |  Turbos FinanceTURBOS | $0.0001194 | -0.51% | -11.54% | -18.70% | $790.63K | $129.73K 16.41% משווי השוק | 6.62B TURBOS | — |
| 2104 |  LOBO•THE•WOLF•PUP (Bitcoin)LOBOמם | $0.00004514 | -0.25% | +0.03% | +1.62% | $790.2K | $3.22K 0.41% משווי השוק | 17.5B LOBO | — |
| 2105 |  Reddit (Ondo Tokenized Stock)RDDTON | $161.45 | +3.14% | +2.55% | +7.46% | $791.57K | $547.94K 69.22% משווי השוק | 4,903 RDDTON | — |
| 2106 |  RigoBlockGRG | $0.2915 | 0.00% | -1.61% | -14.73% | $787.25K | $0.00 | 2.7M GRG | — |
| 2107 |  Super Micro Computer, Inc. xStockSMCIX | $39.06 | +0.56% | -3.38% | -10.64% | $782.29K | $0.00 | 20,029 SMCIX | — |
| 2108 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,896 | +0.21% | +0.14% | +2.68% | $782.84K | $220.54 0.03% משווי השוק | 413 MELION | — |
| 2109 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $5.06 | +0.47% | -1.19% | +0.54% | $782.74K | $19.44K 2.48% משווי השוק | 154,588 YLD8ON | — |
| 2110 |  catwifhat$CWIFמם | $0.00000002681 | +0.15% | -5.09% | -16.64% | $779.06K | $247.12 0.03% משווי השוק | 29.06T $CWIF | — |
| 2111 |  Tea ProtocolTEA | $0.00004074 | -0.05% | +1.00% | +1.35% | $778.2K | $2.23M 286.67% משווי השוק | 19.1B TEA | — |
| 2113 |  Costco Tokenized Stock (Robinhood)COST | $959.72 | -0.42% | +1.35% | +3.10% | $777.22K | $175.75K 22.61% משווי השוק | 810 COST | — |
| 2114 |  AST SpaceMobile xStockASTSX | $47.11 | -3.85% | -12.93% | -26.01% | $763.04K | $33.98K 4.45% משווי השוק | 16,198 ASTSX | — |
| 2115 |  Orbofi AIOBI | $0.0005393 | -3.82% | +14.72% | +227.31% | $773.34K | $585.62K 75.73% משווי השוק | 1.43B OBI | — |
| 2116 |  Bloom Energy Tokenized Stock (Robinhood)BE | $253.36 | +0.31% | -5.86% | -14.27% | $769.08K | $97.05K 12.62% משווי השוק | 3,036 BE | — |
| 2117 |  Palantir rStockRPLTR | $209.83 | +1.29% | -0.20% | +8.69% | $771.51K | $4.46K 0.58% משווי השוק | 3,677 RPLTR | — |
| 2118 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $30.19 | +0.27% | -4.04% | +1.78% | $768.68K | $316.26K 41.14% משווי השוק | 25,462 HIMSB | — |
| 2119 |  TevaeraTEVA | $0.001565 | -0.44% | -9.52% | -17.31% | $766.78K | $21.43K 2.80% משווי השוק | 489.91M TEVA | — |
| 2120 |  TCOM GlobalTCOM | $0.008304 | +0.12% | +2.23% | +8.74% | $764.01K | $723.07K 94.64% משווי השוק | 92M TCOM | — |
| 2122 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $190.85 | -1.52% | -8.44% | -13.43% | $763.52K | $1.37M 179.86% משווי השוק | 4,001 CRDOB | — |
| 2123 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.16 | -0.22% | +1.08% | +3.43% | $763.74K | $977.28K 127.96% משווי השוק | 13,599 PYPLB | — |
| 2124 |  TOKPIETKP | $0.0264 | 0.00% | -2.49% | -18.60% | $759.48K | $0.00 | 28.71M TKP | — |
| 2125 |  BlocksquareBST | $0.0123 | -0.35% | -4.39% | +4.08% | $757.21K | $45.36K 5.99% משווי השוק | 61.47M BST | — |
| 2126 |  ShrapnelSHRAP | $0.0002601 | 0.00% | -9.49% | +22.68% | $755.37K | $0.00 | 2.9B SHRAP | — |
| 2127 |  ToyowTTN | $0.0312 | +0.17% | +0.11% | -16.75% | $753.52K | $47.46K 6.30% משווי השוק | 24.13M TTN | — |
| 2128 |  Skey NetworkSKEY | $0.001349 | 0.00% | +0.44% | -2.06% | $747.46K | $85.8K 11.48% משווי השוק | 553.99M SKEY | — |
| 2129 |  GE Vernova Inc. xStockGEVX | $995.56 | +1.36% | -0.29% | -3.00% | $745.5K | $117.02K 15.70% משווי השוק | 749 GEVX | — |
| 2130 |  Texas Instruments (Ondo Tokenized)TXNON | $284.89 | +0.91% | -0.72% | -4.68% | $745.02K | $491.17K 65.93% משווי השוק | 2,615 TXNON | — |
| 2131 |  Palantir (Coinbase Tokenized Stock)PLTRC | $210.04 | +1.25% | +0.15% | +8.26% | $745.77K | $3.26M 436.67% משווי השוק | 3,551 PLTRC | — |
| 2132 |  LibraLIBRAמם | $0.002484 | -0.00% | -8.31% | -25.86% | $745.07K | $0.00 | 299.98M LIBRA | — |
| 2133 |  AppLovin xStockAPPX | $264.16 | -1.87% | -5.51% | -9.13% | $741.99K | $603.17 0.08% משווי השוק | 2,809 APPX | — |
| 2134 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $120.52 | -0.43% | +0.25% | +3.78% | $739.88K | $2.44 0.00% משווי השוק | 6,139 APOON | — |
| 2135 |  azitAZIT | $0.001589 | -0.23% | -11.40% | -14.46% | $739.5K | $164.59K 22.26% משווי השוק | 465.28M AZIT | — |
| 2136 |  michi [OLD]$MICHIמם | $0.002719 | +0.28% | -2.82% | -13.78% | $737.66K | $26.39K 3.58% משווי השוק | 271.34M $MICHI | — |
| 2137 |  Nietzschean PenguinPENGUINמם | $0.0007433 | +2.30% | +1.84% | +18.28% | $743.21K | $600.48K 80.80% משווי השוק | 999.89M PENGUIN | — |
| 2140 |  VONVON | $0.000001472 | -0.31% | -3.97% | -8.65% | $736.11K | $37.81K 5.14% משווי השוק | 500B VON | — |
| 2141 |  Eaton (Ondo Tokenized)ETNON | $424.93 | +0.21% | -1.21% | -3.08% | $731.82K | $344.72K 47.10% משווי השוק | 1,722 ETNON | — |
| 2142 |  Cisco xStockCSCOX | $114.26 | +0.07% | -2.37% | -0.31% | $730.9K | $55.2K 7.55% משווי השוק | 6,397 CSCOX | — |
| 2143 |  Hachiko InuHACHIKOמם | $0.0007817 | +0.26% | -5.17% | -9.38% | $730.48K | $30.58K 4.19% משווי השוק | 934.44M HACHIKO | — |
| 2144 |  PePeonTronPEPEONTRONמם | $0.0007297 | +0.30% | -2.96% | -0.36% | $729.7K | $5.64K 0.77% משווי השוק | 1B PEPEONTRON | — |
| 2145 |  BaseBASE | $0.0000007838 | -0.00% | +0.37% | +5.33% | $728.52K | $0.00 | 929.46B BASE | — |
| 2146 |  JPMorgan Chase Tokenized bStocksJPMB | $335.98 | +0.27% | +0.53% | +2.15% | $728.01K | $199.79K 27.44% משווי השוק | 2,167 JPMB | — |
| 2147 |  HousecoinHOUSEמם | $0.0007267 | +0.77% | -3.18% | -12.42% | $724.78K | $37.54K 5.18% משווי השוק | 997.34M HOUSE | — |
| 2148 |  Sogni AISOGNI | $0.0005957 | +1.18% | +3.02% | +13.87% | $722.09K | $39.12K 5.42% משווי השוק | 1.21B SOGNI | — |
| 2149 |  Opus GenesisOPUSמם | $0.0007158 | 0.00% | -5.29% | -12.58% | $715.71K | $0.00 | 999.94M OPUS | — |
| 2150 |  HELLOHELLO | $0.0009772 | +0.08% | +2.82% | -10.79% | $714.94K | $52.42K 7.33% משווי השוק | 731.58M HELLO | — |
| 2151 |  Morpheus NetworkMNW | $0.0149 | 0.00% | +0.34% | +5.18% | $714.81K | $0.00 | 47.9M MNW | — |
| 2152 |  Quantinuum (bStocks Tokenized Stock)QNTB | $37.97 | -1.39% | -5.90% | -17.16% | $712.06K | $1.96M 275.79% משווי השוק | 18,752 QNTB | — |
| 2153 |  SaitoSAITO | $0.0003595 | -0.03% | +0.13% | -5.69% | $711.56K | $3.04K 0.43% משווי השוק | 1.98B SAITO | — |
| 2154 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $3.13 | +2.61% | +7.49% | +9.12% | $712.56K | $490.5K 68.84% משווי השוק | 227,874 AMCB | — |
| 2155 |  Dtec tokenDTEC | $0.003437 | +0.23% | +1.71% | -5.33% | $710.23K | $141.47K 19.92% משווי השוק | 206.63M DTEC | — |
| 2156 |  LuxxcoinLUXמם | $0.0003102 | +0.00% | -0.01% | -0.10% | $710.17K | $0.70 0.00% משווי השוק | 2.29B LUX | — |
| 2157 |  Department Of Government EfficiencyDOGEמם | $0.0007228 | +0.24% | -3.44% | -22.52% | $707.68K | $86.44K 12.22% משווי השוק | 979.12M DOGE | — |
| 2158 |  Netflix Tokenized ETF (Robinhood)NFLX | $70.92 | -0.55% | -0.19% | +4.34% | $707.61K | $85.14K 12.03% משווי השוק | 9,978 NFLX | — |
| 2159 |  ParaSwapPSP | $0.0009480 | +0.06% | -0.13% | -0.16% | $706.23K | $13.74 0.00% משווי השוק | 744.98M PSP | — |
| 2160 |  WardenWARD | $0.002803 | +1.68% | +1.70% | -7.48% | $701.74K | $1.08M 153.97% משווי השוק | 250.32M WARD | — |
| 2161 |  Shardeum (New)SHM | $0.00003758 | +0.20% | +0.11% | -1.44% | $702.01K | $127.67K 18.19% משווי השוק | 18.68B SHM | — |
| 2162 |  RealBrieflyREAL | $0.001056 | +0.72% | +16.24% | +14.76% | $700.61K | $131.83K 18.82% משווי השוק | 663.5M REAL | — |
| 2163 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $121.66 | -0.90% | -9.88% | -27.34% | $688.19K | $1.67M 241.94% משווי השוק | 5,657 SOXLON | — |
| 2164 |  AnomeANOME | $0.0231 | +0.09% | -2.87% | +1.30% | $694.36K | $246.78K 35.54% משווי השוק | 30M ANOME | — |
| 2165 |  Intuit (Ondo Tokenized Stock)INTUON | $314.31 | +1.35% | +0.27% | +8.69% | $695.45K | $554.01K 79.66% משווי השוק | 2,213 INTUON | — |
| 2166 |  The Root NetworkROOT | $0.0001776 | -1.40% | -2.57% | -4.14% | $687.63K | $2.41K 0.35% משווי השוק | 3.87B ROOT | — |
| 2168 |  AEROBUDAEROBUDמם | $0.0007068 | -0.48% | -0.93% | -16.91% | $685.59K | $733.45 0.11% משווי השוק | 970M AEROBUD | — |
| 2169 |  老子 (Laozi)老子מם | $0.0006860 | +1.05% | +0.06% | -5.06% | $685.99K | $968.94K 141.25% משווי השוק | 1B 老子 | — |
| 2170 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $374.29 | +0.02% | -1.84% | -1.46% | $683.18K | $323.59K 47.37% משווי השוק | 1,825 WTSLAX | — |
| 2171 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $45.16 | -3.79% | -0.01% | +0.07% | $682.78K | $322.89K 47.29% משווי השוק | 15,121 HYDBON | — |
| 2172 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.36K | $3.60 0.00% משווי השוק | 10,087 UBERX | — |
| 2173 |  修仙 (XiuXian)修仙מם | $0.0006776 | +0.16% | -1.65% | -7.35% | $677.56K | $25.75K 3.80% משווי השוק | 1B 修仙 | — |
| 2174 |  Coconut ChickenCCCמם | $0.00007191 | +0.00% | +433.98% | -8.02% | $671.62K | $0.00 | 9.34B CCC | — |
| 2175 |  Volt InuVOLTמם | $0.00000001259 | -35.17% | -36.31% | -51.47% | $689.67K | $7.87K 1.14% משווי השוק | 54.77T VOLT | — |
| 2176 |  MAGA HatMAGAמם | $0.000001717 | +2.22% | +0.60% | -6.81% | $670.21K | $735.93 0.11% משווי השוק | 390.26B MAGA | — |
| 2177 |  Real World ServicesRWS | $0.0113 | -0.24% | -15.63% | -27.35% | $670.23K | $54.44K 8.12% משווי השוק | 59.45M RWS | — |
| 2178 |  SpaceX (Tessera Pre-IPO)TSPACEX | $563.39 | +0.01% | +0.02% | +0.02% | $669.87K | $333.73K 49.82% משווי השוק | 1,189 TSPACEX | — |
| 2179 |  LC SHIBLCמם | $0.0007082 | +0.57% | +2.24% | +51.07% | $669.03K | $24.75K 3.70% משווי השוק | 944.7M LC | — |
| 2180 |  KiloExKILO | $0.003152 | +0.07% | -0.32% | -12.93% | $667.36K | $6.95K 1.04% משווי השוק | 211.7M KILO | — |
| 2181 |  Tottenham Hotspur FC Fan TokenSPURS | $0.0466 | +0.05% | -0.10% | -2.75% | $667.23K | $14.39K 2.16% משווי השוק | 14.31M SPURS | — |
| 2182 |  PiggycellPIGGY | $0.0119 | -0.06% | -1.89% | -1.19% | $665.96K | $40.47K 6.08% משווי השוק | 56.17M PIGGY | — |
| 2183 |  QuidaxQDX | $0.008643 | 0.00% | -0.16% | -4.96% | $665.55K | $0.00 | 77M QDX | — |
| 2184 |  ICHIICHI | $0.0706 | 0.00% | -1.15% | -6.13% | $662.3K | $0.00 | 9.38M ICHI | — |
| 2185 |  SeraphSERAPH | $0.002076 | 0.00% | -0.99% | -4.48% | $661.16K | $0.00 | 318.54M SERAPH | — |
| 2186 |  Povel DurevDUREVמם | $0.006956 | -0.86% | -2.83% | -7.35% | $660.81K | $63.38 0.01% משווי השוק | 95M DUREV | — |
| 2188 |  Astera Labs (bStocks Tokenized Stock)ALABB | $307.67 | -1.78% | -7.21% | -19.96% | $651.79K | $1.91M 293.62% משווי השוק | 2,119 ALABB | — |
| 2189 |  Enphase Energy (Ondo Tokenized)ENPHON | $31.14 | -0.36% | -4.10% | -7.42% | $651.32K | $381.11K 58.51% משווי השוק | 20,914 ENPHON | — |
| 2190 |  CaptainBNBCAPTAINBNBמם | $0.0007630 | +0.13% | -0.68% | +49.83% | $652.33K | $1.72M 264.21% משווי השוק | 854.98M CAPTAINBNB | — |
| 2191 |  OFFICIAL K-POPKPOPמם | $0.0001005 | 0.00% | -0.29% | -9.19% | $651.8K | $515.86 0.08% משווי השוק | 6.48B KPOP | — |
| 2192 |  CryptoAutosAUTOS | $0.0008265 | 0.00% | +2.45% | -31.72% | $648.92K | $0.00 | 785.19M AUTOS | — |
| 2193 |  Exxon Mobil xStockXOMX | $172.87 | -1.53% | +0.73% | +5.92% | $648.09K | $3.45K 0.53% משווי השוק | 3,749 XOMX | — |
| 2194 |  SOMESINGSSG | $0.0001978 | +0.00% | +1.34% | +97.73% | $645.95K | $0.00 | 3.27B SSG | — |
| 2195 |  ShadowSHADOW | $1.78 | +11.45% | +23.94% | +44.93% | $647.07K | $66.43K 10.27% משווי השוק | 362,660 SHADOW | — |
| 2196 |  BLOCKLORDSLRDS | $0.0157 | +2.21% | +0.58% | -7.85% | $649.44K | $479.77K 73.87% משווי השוק | 41.27M LRDS | — |