הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
token
5,662 נכסים מתויגים ב־token.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1987 |  Chevron xStockCVXX | $220.15 | +0.96% | +2.35% | +7.37% | $1.01M | $1.21K 0.12% משווי השוק | 4,602 CVXX | — |
| 1988 |  Uber (Ondo Tokenized Stock)UBERON | $71.26 | +0.14% | -0.29% | +3.40% | $1.01M | $1.98M 196.47% משווי השוק | 14,165 UBERON | — |
| 1990 |  WELFWELF | $0.0793 | -0.13% | -8.91% | -20.73% | $1M | $31.49K 3.14% משווי השוק | 12.66M WELF | — |
| 1991 |  Securitize Tokenized bStocksSECZB | $11.19 | -1.51% | -4.45% | -9.32% | $1M | $824.76K 82.16% משווי השוק | 89,676 SECZB | — |
| 1992 |  Somnium Space CUBEsCUBE | $0.0800 | 0.00% | 0.00% | +12.20% | $1M | $12.88 0.00% משווי השוק | 12.5M CUBE | — |
| 1993 |  TOP AI NetworkTOP | $0.00006933 | -0.13% | +0.13% | -0.24% | $998.37K | $206.68K 20.70% משווי השוק | 14.4B TOP | — |
| 1994 |  Oracle rStockRORCL | $142.93 | -0.18% | +4.19% | -1.38% | $993.55K | $166.13K 16.72% משווי השוק | 6,951 RORCL | — |
| 1995 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $227.86 | +0.31% | +0.30% | -5.07% | $992.67K | $655.62K 66.05% משווי השוק | 4,356 WNVDAX | — |
| 1996 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $541.78 | +0.34% | -0.78% | -8.23% | $982.11K | $376.57K 38.34% משווי השוק | 1,813 SOXXON | — |
| 1997 |  MagpieMGP | $0.001706 | -0.28% | -1.55% | -10.41% | $981.23K | $1.25K 0.13% משווי השוק | 575.25M MGP | — |
| 1998 |  World is FlatWIFמם | $0.0009812 | 0.00% | -5.95% | +40.74% | $981.16K | $0.00 | 1B WIF | — |
| 1999 |  Shiba PredatorQOMמם | $0.000000001632 | 0.00% | -0.05% | -7.12% | $978.94K | $0.00 | 599.89T QOM | — |
| 2000 |  GaiAIGAIX | $0.006182 | +1.28% | -2.00% | +4.26% | $1.01M | $46.81K 4.61% משווי השוק | 164.17M GAIX | — |
| 2002 |  Seagate Tokenized bStocksSTXB | $739.03 | +0.58% | -2.18% | -8.09% | $978.48K | $2.14M 218.66% משווי השוק | 1,324 STXB | — |
| 2003 |  VerasityVRA | $0.00001043 | +0.26% | -0.84% | -26.24% | $972.1K | $222.86K 22.93% משווי השוק | 93.17B VRA | — |
| 2004 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.79 | +0.43% | -4.05% | -14.91% | $971.68K | $1.13M 116.40% משווי השוק | 143,002 FLNCB | — |
| 2005 |  catwifmaskMASKמם | $0.0009682 | -0.89% | -2.26% | -5.26% | $967.98K | $54.83K 5.66% משווי השוק | 999.77M MASK | — |
| 2007 |  Torch of LibertyLIBERTYמם | $0.0009689 | -0.00% | +0.20% | -3.70% | $968.94K | $95.88 0.01% משווי השוק | 1B LIBERTY | — |
| 2008 |  AirSwapAST | $0.005543 | +0.27% | -6.32% | -13.22% | $967.19K | $174.94K 18.09% משווי השוק | 174.48M AST | — |
| 2009 |  SALTSALT | $0.008011 | 0.00% | +20.64% | +10.29% | $961.35K | $0.00 | 120M SALT | — |
| 2010 |  TEMCOTEMCO | $0.0002419 | +1.65% | -7.45% | -26.43% | $960.96K | $271.01K 28.20% משווי השוק | 3.97B TEMCO | — |
| 2011 |  EverRiseRISE | $0.00001504 | 0.00% | -0.85% | -3.73% | $960.78K | $0.00 | 63.88B RISE | — |
| 2012 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $126.49 | +1.37% | -1.79% | -22.73% | $958.68K | $1.88M 195.91% משווי השוק | 7,579 SOXLON | — |
| 2013 |  Guild of GuardiansGOG | $0.001070 | -0.00% | +3.66% | -1.13% | $954.06K | $1.28K 0.13% משווי השוק | 891.8M GOG | — |
| 2014 |  S&P Global (Ondo Tokenized Stock)SPGION | $433.56 | -0.22% | -0.00% | +3.88% | $950.85K | $1.18K 0.12% משווי השוק | 2,193 SPGION | — |
| 2015 |  DFI.moneyYFII | $24.61 | -1.04% | -2.90% | -37.08% | $949.92K | $12.05K 1.27% משווי השוק | 38,596 YFII | — |
| 2016 |  Portugal National Team Fan TokenPOR | $0.0690 | +3.70% | -2.20% | -9.32% | $944.92K | $171.38K 18.14% משווי השוק | 13.69M POR | — |
| 2018 |  ShoggothSHOGGOTHמם | $0.0009429 | +0.13% | -4.89% | -29.23% | $942.9K | $6.45K 0.68% משווי השוק | 1B SHOGGOTH | — |
| 2019 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.49 | -0.44% | +0.55% | -2.05% | $942.39K | $516.96K 54.86% משווי השוק | 30,909 CMGON | — |
| 2020 |  ParaSwapPSP | $0.001262 | -0.14% | +33.21% | +33.28% | $940.23K | $18.37 0.00% משווי השוק | 744.98M PSP | — |
| 2021 |  Infrared FinanceIR | $0.004571 | +1.45% | +7.83% | -5.94% | $936.98K | $184.64K 19.71% משווי השוק | 205M IR | — |
| 2022 |  Corning (Ondo Tokenized)GLWON | $148.10 | +0.72% | +1.03% | -12.25% | $937.6K | $347.84K 37.10% משווי השוק | 6,331 GLWON | — |
| 2023 |  Radiant CapitalRDNT | $0.0006509 | +15.09% | -0.19% | +49.23% | $935.31K | $273.46K 29.24% משווי השוק | 1.44B RDNT | — |
| 2024 |  ObolOBOL | $0.002847 | +0.11% | +4.56% | +5.97% | $934.9K | $172.95K 18.50% משווי השוק | 328.35M OBOL | — |
| 2026 |  IBM (bStocks Tokenized Stock)IBMB | $230.23 | -0.30% | +1.96% | +4.54% | $931.91K | $1.04M 111.59% משווי השוק | 4,048 IBMB | — |
| 2027 |  DRX TokenDRX | $0.001403 | -2.35% | -0.20% | -20.53% | $931.57K | $13.6K 1.46% משווי השוק | 664M DRX | — |
| 2028 |  DoorDash (Ondo Tokenized Stock)DASHON | $196.32 | +0.05% | +0.84% | +1.44% | $927.88K | $101.45K 10.93% משווי השוק | 4,726 DASHON | — |
| 2029 |  Griffin AIGAIN | $0.002084 | -3.44% | -13.15% | +113.38% | $927.6K | $691.39K 74.53% משווי השוק | 445M GAIN | — |
| 2030 |  Lumentum Holdings (Ondo Tokenized)LITEON | $980.09 | +0.34% | -1.19% | -13.39% | $926.13K | $1.43M 154.23% משווי השוק | 945 LITEON | — |
| 2031 |  KOMPETEKOMPETE | $0.001231 | 0.00% | -1.68% | -7.12% | $924.37K | $0.00 | 750.87M KOMPETE | — |
| 2032 |  Qualcomm xStockQCOMX | $177.45 | +0.44% | +1.97% | -1.92% | $917.96K | $136.59K 14.88% משווי השוק | 5,173 QCOMX | — |
| 2033 |  Shopify (Ondo Tokenized Stock)SHOPON | $177.35 | -0.69% | -1.74% | +7.80% | $914.17K | $1.56M 170.64% משווי השוק | 5,154 SHOPON | — |
| 2034 |  401jK401JKמם | $0.0009078 | -0.27% | -8.14% | -22.53% | $907.85K | $30.15K 3.32% משווי השוק | 1B 401JK | — |
| 2035 |  4EVERLAND4EVER | $0.0002650 | +0.08% | +0.41% | -3.00% | $905.94K | $5.41K 0.60% משווי השוק | 3.42B 4EVER | — |
| 2036 |  CratD2CCRAT | $0.0215 | +0.00% | -2.63% | -37.34% | $903.98K | $290.68K 32.16% משווי השוק | 42M CRAT | — |
| 2037 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $36.26 | +1.43% | +0.32% | -13.40% | $902.69K | $1.93M 213.64% משווי השוק | 24,897 MVLLB | — |
| 2038 |  Bloom Energy (Ondo Tokenized)BEON | $262.78 | +1.07% | +0.07% | -12.10% | $897.48K | $1.08M 120.15% משווי השוק | 3,415 BEON | — |
| 2039 |  MisteryMERYמם | $0.000002182 | +0.63% | -1.98% | -25.08% | $895.04K | $34.89K 3.90% משווי השוק | 410.28B MERY | — |
| 2041 |  Tenset10SET | $0.006398 | +0.14% | +1.23% | -9.22% | $894.24K | $47.42K 5.30% משווי השוק | 139.77M 10SET | — |
| 2042 |  Shark CatSCמם | $0.0009010 | -0.34% | -1.31% | -19.70% | $891.92K | $1.23K 0.14% משווי השוק | 989.9M SC | — |
| 2043 |  NestreeEGG | $0.0002978 | -0.63% | -6.35% | -20.42% | $891.81K | $73.61K 8.25% משווי השוק | 2.99B EGG | — |
| 2044 |  EnigmaENX | $0.0100 | 0.00% | -3.78% | -13.32% | $891.18K | $0.00 | 89.05M ENX | — |
| 2045 |  ShareTokenSHR | $0.0002459 | +0.16% | -0.28% | -0.78% | $888.79K | $61.84K 6.96% משווי השוק | 3.61B SHR | — |
| 2046 |  LuxxcoinLUXמם | $0.0003873 | +0.00% | +23.40% | +24.71% | $886.68K | $0.70 0.00% משווי השוק | 2.29B LUX | — |
| 2047 |  American Express (Ondo Tokenized Stock)AXPON | $312.76 | +0.17% | -0.11% | +1.90% | $886.5K | $415.46K 46.86% משווי השוק | 2,834 AXPON | — |
| 2048 |  UFO GamingUFO | $0.00000003442 | 0.00% | -0.02% | -7.84% | $886.47K | $0.00 | 25.76T UFO | — |
| 2049 |  Venus BCHVBCH | $5.72 | +0.05% | -0.41% | -13.31% | $883.57K | $0.00 | 154,392 VBCH | — |
| 2050 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $889.99 | -0.58% | +0.29% | -0.62% | $879.71K | $1.39M 158.28% משווי השוק | 988 GSB | — |
| 2051 |  DFDV xStockDFDVX | $4.27 | +1.08% | -1.32% | -15.92% | $878.77K | $96.41K 10.97% משווי השוק | 205,853 DFDVX | — |
| 2052 |  Hakka FinanceHAKKA | $0.002321 | 0.00% | +0.47% | -7.09% | $869.76K | $0.00 | 374.79M HAKKA | — |
| 2053 |  TowerTOWER | $0.0001431 | +0.10% | -1.52% | -6.37% | $869.67K | $168.4K 19.36% משווי השוק | 6.08B TOWER | — |
| 2054 |  Oracle Tokenized Stock (Robinhood)ORCL | $143.92 | +0.00% | +5.32% | -1.26% | $867.79K | $21.91K 2.52% משווי השוק | 6,030 ORCL | — |
| 2055 |  ASML xStockASMLX | $1,705 | +0.41% | -3.21% | -6.74% | $867.11K | $124.13K 14.32% משווי השוק | 508 ASMLX | — |
| 2056 |  WHYWHYמם | $0.000000002060 | +0.50% | +1.17% | -5.36% | $865.16K | $338.30 0.04% משווי השוק | 420T WHY | — |
| 2057 |  ArtradeATR | $0.0006863 | -0.02% | -7.09% | -5.89% | $864.84K | $88.04K 10.18% משווי השוק | 1.26B ATR | — |
| 2058 |  Chirp TokenCHIRP | $0.007715 | -1.70% | -11.87% | -3.94% | $864.69K | $140.55K 16.25% משווי השוק | 112.08M CHIRP | — |
| 2059 |  Bomb Crypto (BNB)BCOIN | $0.0109 | +0.00% | +0.21% | -10.49% | $863.9K | $0.00 | 79M BCOIN | — |
| 2060 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $115.09 | -0.05% | +1.45% | +0.74% | $859.73K | $525.9K 61.17% משווי השוק | 7,470 FUTUON | — |
| 2061 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.80 | +0.84% | -3.86% | -13.71% | $855.48K | $309.07K 36.13% משווי השוק | 305,626 CYPHB | — |
| 2062 |  Heroes TDHTD | $0.001875 | 0.00% | 0.00% | -2.69% | $853.86K | $0.00 | 455.29M HTD | — |
| 2063 |  YooShiYOOSHIמם | $0.000000002347 | 0.00% | -2.06% | -5.66% | $852.53K | $0.00 | 363.19T YOOSHI | — |
| 2064 |  inSure DeFiSURE | $0.00003180 | 0.00% | -9.09% | -77.87% | $852.01K | $0.00 | 26.79B SURE | — |
| 2065 |  Adobe (Ondo Tokenized Stock)ADBEON | $237.34 | -0.37% | -0.39% | -0.15% | $852.89K | $1.77M 207.59% משווי השוק | 3,594 ADBEON | — |
| 2066 |  Exactly ProtocolEXA | $0.1556 | -1.85% | -2.64% | +1.82% | $851.18K | $1.41K 0.17% משווי השוק | 5.47M EXA | — |
| 2067 |  Moon TropicaCAH | $0.2837 | +0.03% | -5.27% | -27.49% | $849.01K | $243.42 0.03% משווי השוק | 2.99M CAH | — |
| 2068 |  SWEATSWEAT | $0.0001003 | +4.09% | -20.91% | -55.48% | $848.15K | $52.95K 6.24% משווי השוק | 8.46B SWEAT | — |
| 2069 |  HachikoHACHIמם | $0.000000000869 | +0.27% | -3.48% | -11.66% | $847.68K | $22.04K 2.60% משווי השוק | 975.82T HACHI | — |
| 2070 |  GoPro (bStocks Tokenized Stock)GPROB | $1.17 | +0.50% | -0.83% | -10.99% | $847.76K | $117.59K 13.87% משווי השוק | 723,489 GPROB | — |
| 2071 |  Solvex NetworkSOLVEX | $0.0214 | +0.01% | +0.95% | -3.27% | $844.33K | $6.69K 0.79% משווי השוק | 39.5M SOLVEX | — |
| 2072 |  noiceNOICEמם | $0.000009604 | +0.73% | -6.34% | -19.01% | $843.92K | $42.2K 5.00% משווי השוק | 87.87B NOICE | — |
| 2073 |  375aiEAT | $0.003956 | +0.08% | -1.76% | -7.67% | $843.24K | $1.45K 0.17% משווי השוק | 213.15M EAT | — |
| 2075 |  Italian National Football Team Fan TokenITA | $0.0614 | -0.13% | +0.38% | +3.25% | $841.54K | $31.21K 3.71% משווי השוק | 13.7M ITA | — |
| 2076 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.55 | +0.07% | +0.16% | +0.40% | $841.18K | $795.27 0.09% משווי השוק | 17,326 BRTRON | — |
| 2077 |  错版马哭哭马מם | $0.0008389 | +0.24% | -1.58% | -2.59% | $838.92K | $582.39K 69.42% משווי השוק | 1B 哭哭马 | — |
| 2078 |  RizzmasRIZZMASמם | $0.000001685 | -0.65% | +0.03% | -9.52% | $837.93K | $14.92K 1.78% משווי השוק | 497.32B RIZZMAS | — |
| 2079 |  Shina InuSHIמם | $0.00000006839 | +0.00% | -2.05% | -9.43% | $835.36K | $0.00 | 12.22T SHI | — |
| 2080 |  Dell Technologies (Ondo Tokenized)DELLON | $573.41 | +0.28% | +0.21% | -0.46% | $833.42K | $287.74K 34.53% משווי השוק | 1,453 DELLON | — |
| 2081 |  OmniFlix NetworkFLIX | $0.003312 | +0.44% | -18.05% | +5.95% | $830.57K | $24.59 0.00% משווי השוק | 250.76M FLIX | — |
| 2082 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $165.79 | +0.22% | -2.76% | -11.26% | $827.22K | $1.02M 123.67% משווי השוק | 4,990 EWYON | — |
| 2083 |  NEBIUS rStockRNBIS | $206.61 | +0.22% | -1.23% | -17.27% | $825.3K | $82.51K 10.00% משווי השוק | 3,994 RNBIS | — |
| 2084 |  OPEN GPUOGPU | $0.0420 | +0.10% | -0.73% | -2.13% | $824.28K | $103.01K 12.50% משווי השוק | 19.64M OGPU | — |
| 2085 |  Vita InuVINUמם | $0.000000000921 | +0.59% | +1.31% | +2.93% | $823.94K | $255.45K 31.00% משווי השוק | 894.23T VINU | — |
| 2086 |  人生K线人生K线מם | $0.0008221 | +0.13% | -0.87% | -8.12% | $822.1K | $345.14K 41.98% משווי השוק | 1B 人生K线 | — |
| 2087 |  MochiMOCHIמם | $0.0000008762 | +0.02% | -3.64% | -3.99% | $821.52K | $45.79K 5.57% משווי השוק | 937.63B MOCHI | — |
| 2088 |  8-Bit CoinCOINמם | $0.00002736 | +0.01% | -0.01% | +0.01% | $820.9K | $38.44K 4.68% משווי השוק | 30B COIN | — |
| 2090 |  Meta Platforms rStockRMETA | $764.24 | +0.32% | +2.81% | +3.00% | $816.47K | $28.18K 3.45% משווי השוק | 1,068 RMETA | — |
| 2091 |  XTPXTP | $0.0006627 | -0.28% | -10.03% | -5.44% | $816.34K | $348.19 0.04% משווי השוק | 1.23B XTP | — |
| 2092 |  BunkerCoinBUNKER | $0.0008162 | 0.00% | -2.31% | -7.39% | $816.23K | $0.00 | 1B BUNKER | — |
| 2093 |  AutomataATA | $0.0008349 | -0.11% | +9.98% | +10.27% | $810.9K | $82.75K 10.21% משווי השוק | 971.28M ATA | — |
| 2094 |  NodeOpsNODE | $0.005214 | +0.09% | -0.50% | +3.93% | $810.3K | $233.25K 28.79% משווי השוק | 155.42M NODE | — |