הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
token
5,657 נכסים מתויגים ב־token.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1883 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $391.67 | -0.02% | +0.69% | +0.82% | $1.24M | $826.03K 66.64% משווי השוק | 3,165 UNHON | — |
| 1886 |  Wall Street PepeWEPEמם | $0.000006156 | -0.49% | -1.88% | -9.84% | $1.23M | $24.56K 1.99% משווי השוק | 200B WEPE | — |
| 1888 |  HashAIHASHAI | $0.00001449 | -0.00% | -2.16% | -12.15% | $1.23M | $24.49K 2.00% משווי השוק | 84.56B HASHAI | — |
| 1889 |  TSMC Tokenized Stock (Robinhood)TSM | $442.08 | -0.11% | -2.93% | -8.76% | $1.22M | $716.39K 58.56% משווי השוק | 2,767 TSM | — |
| 1890 |  NASDEXNSDX | $0.002229 | 0.00% | +0.23% | -2.01% | $2.53K | $20.07 0.79% משווי השוק | 1.14M NSDX | — |
| 1890 |  Microsoft rStockRMSFT | $540.62 | -0.09% | +0.96% | +2.42% | $1.22M | $5.65K 0.46% משווי השוק | 2,256 RMSFT | — |
| 1891 |  Fathom DollarFXDיציב | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 1891 |  hi DollarHI | $0.00001963 | 0.00% | +0.08% | -5.30% | $1.22M | $0.00 | 62.07B HI | — |
| 1892 |  GhostwareOSGHOST | $0.001216 | -2.72% | -5.45% | -27.98% | $1.22M | $32.1K 2.64% משווי השוק | 999.98M GHOST | — |
| 1893 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $921.85 | +0.52% | -1.08% | +1.16% | $1.21M | $108.09K 8.92% משווי השוק | 1,314 GSON | — |
| 1894 |  AcetACT | $0.0009621 | +0.42% | +2.62% | +10.56% | $1.21M | $2.55K 0.21% משווי השוק | 1.26B ACT | — |
| 1895 |  AST SpaceMobile rStockRASTS | $49.57 | -0.34% | -2.42% | -15.86% | $1.21M | $23.74K 1.97% משווי השוק | 24,343 RASTS | — |
| 1897 |  ScallopSCA | $0.006910 | -0.39% | -0.89% | +1.47% | $1.2M | $66.89K 5.55% משווי השוק | 174.37M SCA | — |
| 1898 |  HosicoHOSICOמם | $0.001202 | 0.00% | -3.70% | -20.93% | $1.2M | $0.00 | 999.88M HOSICO | — |
| 1899 |  Accenture (Ondo Tokenized Stock)ACNON | $222.83 | +0.60% | +3.05% | +9.83% | $1.2M | $1.18M 98.25% משווי השוק | 5,392 ACNON | — |
| 1900 |  Hooked ProtocolHOOK | $0.003320 | +0.09% | -2.73% | -6.83% | $1.2M | $85.93K 7.17% משווי השוק | 361.25M HOOK | — |
| 1901 |  RETARDIORETARDIOמם | $0.001221 | -0.86% | -4.33% | -15.20% | $1.19M | $29.36K 2.46% משווי השוק | 975.67M RETARDIO | — |
| 1902 |  VaiVAIיציב | $0.9969 | -0.14% | -0.12% | -0.22% | $1.19M | $266.06 0.02% משווי השוק | 1.2M VAI | — |
| 1903 |  WUFFIWUFמם | $0.00000001442 | 0.00% | -3.69% | -2.10% | $1.19M | $0.00 | 82.55T WUF | — |
| 1904 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $82.01 | -0.04% | +0.27% | +0.39% | $1.19M | $152.61K 12.84% משווי השוק | 14,495 HYGON | — |
| 1905 |  RoboStrategy (Backpack Securities)BOT | $26.11 | -0.19% | -7.04% | -21.37% | $1.18M | $320.64K 27.19% משווי השוק | 45,153 BOT | — |
| 1906 |  一 (USD1_ONE)一מם | $0.001183 | +0.61% | -0.48% | -43.61% | $1.18M | $4.43K 0.37% משווי השוק | 1B 一 | — |
| 1907 |  ShibaDogeSHIBDOGEמם | $0.000000000000 | -0.70% | -1.68% | -7.74% | $119.21 | $565.85 474.67% משווי השוק | 115,708,659,120.76T SHIBDOGE | — |
| 1907 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.52 | -0.10% | +0.95% | +2.98% | $1.18M | $533.26K 45.17% משווי השוק | 20,886 PYPLON | — |
| 1908 |  SigmaSIGMAמם | $0.001306 | -0.65% | -5.35% | -3.88% | $1.18M | $6.05K 0.51% משווי השוק | 899.85M SIGMA | — |
| 1909 |  Boeing (Ondo Tokenized Stock)BAON | $190.64 | +0.01% | +0.10% | -1.32% | $1.17M | $904.77K 77.14% משווי השוק | 6,153 BAON | — |
| 1911 |  Asteroid (Asteroid OG)ASTEROIDמם | $0.001169 | +0.00% | -13.21% | -24.07% | $1.17M | $0.00 | 1B ASTEROID | — |
| 1912 |  TrueFiTRU | $0.0009361 | +0.89% | +0.36% | -9.31% | $1.16M | $3.08K 0.26% משווי השוק | 1.24B TRU | — |
| 1913 |  Vanguard Total World xStockVTX | $159.92 | 0.00% | +0.89% | +0.89% | $1.16M | $3.5K 0.30% משווי השוק | 7,271 VTX | — |
| 1914 |  Stool PrisondenteJAILSTOOLמם | $0.001160 | +0.00% | -3.54% | -14.17% | $1.16M | $3.97K 0.34% משווי השוק | 999.67M JAILSTOOL | — |
| 1915 |  Micron Technology Inc. (Coinbase Tokenized Stock)MUC | $962.80 | -0.60% | -4.46% | -8.88% | $1.15M | $4.7M 407.29% משווי השוק | 1,199 MUC | — |
| 1916 |  UNCX NetworkUNCX | $24.71 | 0.00% | -3.29% | +12.39% | $1.15M | $0.00 | 46,642 UNCX | — |
| 1917 |  Pepes DogZEUSמם | $0.000000002734 | -0.45% | -4.53% | -7.93% | $1.15M | $32.85K 2.86% משווי השוק | 420.69T ZEUS | — |
| 1918 |  Robinhood (robinhood.win)ROBINHOODמם | $0.001248 | +4.94% | -6.47% | -13.84% | $1.15M | $30.37K 2.65% משווי השוק | 918.37M ROBINHOOD | — |
| 1920 |  CatSlapSLAPמם | $0.0002613 | 0.00% | -0.35% | -7.55% | $1.14M | $0.00 | 4.37B SLAP | — |
| 1921 |  IREN xStockIRENX | $34.39 | -0.46% | -7.25% | -15.58% | $1.14M | $295.59K 25.96% משווי השוק | 33,108 IRENX | — |
| 1922 |  XL1XL1 | $0.0001983 | -0.58% | -2.70% | -6.38% | $1.14M | $33.46K 2.94% משווי השוק | 5.74B XL1 | — |
| 1923 |  MetacadeMCADE | $0.0006991 | 0.00% | -1.81% | -15.00% | $1.13M | $44.98K 3.98% משווי השוק | 1.62B MCADE | — |
| 1924 |  Baidu (Ondo Tokenized Stock)BIDUON | $83.31 | +0.01% | -0.54% | -5.10% | $1.13M | $1.22M 108.45% משווי השוק | 13,520 BIDUON | — |
| 1925 |  ArianeeARIA20 | $0.0104 | +1.98% | +2.31% | -4.54% | $1.12M | $16.44 0.00% משווי השוק | 107.52M ARIA20 | — |
| 1926 |  Take-Two Interactive Software Tokenized Stock (Robinhood)TTWO | $210.30 | +0.74% | -1.24% | +3.22% | $1.12M | $103.32K 9.24% משווי השוק | 5,319 TTWO | — |
| 1927 |  Hoge FinanceHOGEמם | $0.000002837 | 0.00% | -18.24% | -11.66% | $1.12M | $0.00 | 393.4B HOGE | — |
| 1928 |  Hoppy (hoppy.vip)HOPPYמם | $0.000002654 | -0.29% | -1.10% | -17.25% | $1.12M | $65.54K 5.87% משווי השוק | 420.69B HOPPY | — |
| 1929 |  PlayZapPZP | $0.009068 | +2.01% | +39.70% | +523.00% | $1.11M | $722.25K 64.86% משווי השוק | 122.8M PZP | — |
| 1929 |  PolkararePRARE | $0.00005000 | 0.00% | 0.00% | 0.00% | $563.47 | $647.47 114.91% משווי השוק | 11.38M PRARE | — |
| 1930 |  CHEQD NetworkCHEQ | $0.001739 | +1.29% | +3.35% | -18.59% | $1.12M | $141.62K 12.67% משווי השוק | 642.49M CHEQ | — |
| 1931 |  Baby SharkBABYSHARK | $0.004349 | -0.10% | -4.24% | -13.00% | $1.11M | $1.06M 95.36% משווי השוק | 255.83M BABYSHARK | — |
| 1932 |  Legends of ElysiumLOE | $0.00002100 | 0.00% | 0.00% | 0.00% | $286.28 | $1.27K 444.71% משווי השוק | 13.76M LOE | — |
| 1932 |  The White WhaleWHITEWHALEמם | $0.001112 | -0.47% | -2.02% | +39.33% | $1.11M | $76.3K 6.86% משווי השוק | 999.82M WHITEWHALE | — |
| 1933 |  SwissCheeseSWCH | $0.0254 | -0.27% | -14.30% | -5.72% | $1.11M | $663.59K 59.79% משווי השוק | 43.75M SWCH | — |
| 1934 |  Disney (Ondo Tokenized Stock)DISON | $110.08 | +0.17% | +0.80% | +4.40% | $1.11M | $330.51K 29.87% משווי השוק | 10,053 DISON | — |
| 1935 |  SK Hynix (Ondo Tokenized)SKHYON | $155.16 | +0.02% | -6.79% | -18.33% | $1.1M | $1.68M 152.24% משווי השוק | 7,116 SKHYON | — |
| 1936 |  VaderVADERמם | $0.001102 | -0.00% | -3.50% | -21.66% | $1.1M | $0.00 | 996.74M VADER | — |
| 1937 |  Ctomorrow PlatformCTP | $0.0006711 | -0.12% | +0.75% | -1.50% | $1.09M | $101.81K 9.30% משווי השוק | 1.63B CTP | — |
| 1938 |  Nike (Ondo Tokenized Stock)NKEON | $36.35 | -0.11% | +2.40% | +5.53% | $1.09M | $796.35K 72.89% משווי השוק | 30,054 NKEON | — |
| 1939 |  Dell (bStocks Tokenized Stock)DELLB | $568.83 | -0.20% | -2.13% | +2.39% | $1.09M | $1.38M 126.98% משווי השוק | 1,916 DELLB | — |
| 1940 |  ChickencoinCHKNמם | $0.00000001694 | +0.00% | -2.66% | -8.62% | $1.09M | $1.22 0.00% משווי השוק | 64.24T CHKN | — |
| 1941 |  Griffin AIGAIN | $0.002438 | -2.75% | -21.94% | +158.99% | $1.08M | $949.77K 87.56% משווי השוק | 445M GAIN | — |
| 1942 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $33.85 | +0.17% | +3.44% | +6.43% | $1.08M | $1.24M 114.07% משווי השוק | 32,007 SQQQB | — |
| 1943 |  Coca-Cola xStockKOX | $91.48 | -0.08% | +3.92% | +3.95% | $1.08M | $108.43K 10.03% משווי השוק | 11,820 KOX | — |
| 1944 |  DefactorREAL | $0.004019 | 0.00% | -1.28% | -10.76% | $1.08M | $0.00 | 267.95M REAL | — |
| 1945 |  Volt InuVOLTמם | $0.00000001960 | +1.25% | -22.20% | -28.86% | $1.07M | $842.51 0.08% משווי השוק | 54.77T VOLT | — |
| 1946 |  VoxiesVOXEL | $0.004208 | -0.18% | -3.98% | -6.79% | $1.07M | $104.61K 9.77% משווי השוק | 254.49M VOXEL | — |
| 1947 |  MancerMANCER | $0.001229 | +1.39% | +1.21% | -34.34% | $1.07M | $1.9M 177.50% משווי השוק | 873.35M MANCER | — |
| 1948 |  Sportbet.one TokenSBET | $0.008471 | -0.10% | -0.20% | -0.40% | $1.07M | $83.87K 7.85% משווי השוק | 126.12M SBET | — |
| 1949 |  WELFWELF | $0.0843 | -0.87% | -7.22% | -18.28% | $1.07M | $39.4K 3.69% משווי השוק | 12.66M WELF | — |
| 1950 |  Tron BullBULLמם | $0.001123 | 0.00% | -0.52% | -2.87% | $1.07M | $0.00 | 950.28M BULL | — |
| 1952 |  ZyfaiZFI | $0.005738 | 0.00% | -3.26% | -0.19% | $1.07M | $0.00 | 185.94M ZFI | — |
| 1953 |  Dejitaru TsukaTSUKAמם | $0.001067 | 0.00% | +0.31% | -1.76% | $1.07M | $0.00 | 1B TSUKA | — |
| 1954 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +0.52% | $1.07M | $929.64 0.09% משווי השוק | 1,674 SMHX | — |
| 1955 |  Eli Lilly xStockLLYX | $1,186 | -0.38% | +0.81% | +2.01% | $1.06M | $183.13K 17.21% משווי השוק | 897 LLYX | — |
| 1956 |  OpenVPPOVPP | $0.001321 | -1.24% | -3.69% | -17.07% | $1.06M | $139.39K 13.11% משווי השוק | 805M OVPP | — |
| 1957 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $11.88 | -0.14% | -5.40% | -14.53% | $1.06M | $1.53M 144.34% משווי השוק | 89,425 USARB | — |
| 1958 |  Adobe (bStocks Tokenized Stock)ADBEB | $234.71 | -0.25% | -2.78% | -2.84% | $1.06M | $339.22K 31.96% משווי השוק | 4,522 ADBEB | — |
| 1959 |  OciCat TokenOCICATמם | $0.000000003316 | -0.84% | +0.27% | -5.29% | $1.06M | $3.46K 0.33% משווי השוק | 318.29T OCICAT | — |
| 1960 |  International Business Machines xStockIBMX | $227.68 | +0.00% | -0.02% | +2.00% | $1.05M | $30K 2.84% משווי השוק | 4,632 IBMX | — |
| 1961 |  Dog With PurposeDOPUמם | $0.001316 | -1.62% | -6.08% | -18.79% | $1.05M | $162.65K 15.45% משווי השוק | 800.18M DOPU | — |
| 1962 |  IMGN LabsIMGN | $0.001237 | +0.00% | +7.37% | +13.66% | $1.05M | $3.73 0.00% משווי השוק | 850.52M IMGN | — |
| 1963 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $80.19 | -0.01% | -0.42% | +0.10% | $1.05M | $19.95 0.00% משווי השוק | 13,093 FLQLON | — |
| 1964 |  Rocket Lab rStockRRKLB | $64.69 | -0.32% | -4.62% | -11.39% | $1.05M | $223.31K 21.27% משווי השוק | 16,226 RRKLB | — |
| 1965 |  Vertiv (Ondo Tokenized)VRTON | $237.01 | -0.21% | -2.08% | -7.31% | $1.05M | $1.89M 179.85% משווי השוק | 4,427 VRTON | — |
| 1966 |  VAIOTVAI | $0.002637 | -1.35% | -15.34% | -0.87% | $1.05M | $36.67K 3.51% משווי השוק | 396.6M VAI | — |
| 1967 |  AxiomeAXML1 | $0.001087 | +0.73% | +0.54% | -8.46% | $1.04M | $84.12K 8.06% משווי השוק | 959.97M AXM | — |
| 1968 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $78.40 | -0.12% | -3.24% | -6.34% | $1.04M | $389.28K 37.32% משווי השוק | 13,306 RTQQQ | — |
| 1969 |  CashaaCAS | $0.001042 | 0.00% | 0.00% | 0.00% | $1.04M | $0.00 | 1B CAS | — |
| 1971 |  IDRXIDRXיציב | $0.00005606 | +0.08% | -0.04% | -0.25% | $1.04M | $2.27K 0.22% משווי השוק | 18.53B IDRX | — |
| 1972 |  JumpTokenJMPT | $0.5485 | -0.01% | -0.75% | -4.38% | $1.04M | $3.43K 0.33% משווי השוק | 1.89M JMPT | — |
| 1973 |  Salesforce (Ondo Tokenized Stock)CRMON | $236.61 | +0.05% | +1.83% | +1.27% | $1.04M | $1.87M 180.32% משווי השוק | 4,390 CRMON | — |
| 1974 |  MAGATRUMPמם | $0.0236 | +0.11% | -20.09% | -27.94% | $1.04M | $1.15K 0.11% משווי השוק | 44M TRUMP | — |
| 1976 |  AR.IO NetworkARIO | $0.001462 | 0.00% | +24.54% | +0.16% | $1.03M | $0.00 | 703.4M ARIO | — |
| 1977 |  RWA Inc.RWA | $0.002091 | -0.19% | +5.89% | -10.79% | $1.03M | $104.61K 10.18% משווי השוק | 491.57M RWA | — |
| 1978 |  Amazon rStockRAMZN | $258.55 | +0.22% | -1.57% | +2.31% | $1.03M | $171.08K 16.66% משווי השוק | 3,971 RAMZN | — |
| 1980 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.28 | -0.01% | +0.44% | +1.48% | $1.02M | $86.66 0.01% משווי השוק | 14,969 INCEON | — |
| 1981 |  Chevron xStockCVXX | $220.48 | 0.00% | +0.00% | +7.54% | $1.01M | $2.33K 0.23% משווי השוק | 4,603 CVXX | — |
| 1982 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $224.84 | -0.12% | -2.11% | -6.53% | $1.01M | $475.64K 47.05% משווי השוק | 4,496 WNVDAX | — |
| 1983 |  Nokia (Ondo Tokenized)NOKON | $9.83 | -0.50% | -5.51% | -5.52% | $1.01M | $848.92K 84.05% משווי השוק | 102,751 NOKON | — |
| 1984 |  Uber (Ondo Tokenized Stock)UBERON | $71.35 | -0.12% | +0.43% | +2.10% | $1.01M | $1.91M 189.04% משווי השוק | 14,161 UBERON | — |
| 1985 |  GaiAIGAIX | $0.006138 | +0.00% | +0.26% | -11.65% | $1.01M | $298.47 0.03% משווי השוק | 164.17M GAIX | — |
| 1986 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $28.46 | -0.01% | +1.85% | -0.30% | $1.01M | $42.62 0.00% משווי השוק | 35,367 FIGRON | — |
| 1987 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $7.06 | +0.17% | -4.60% | -8.22% | $1.01M | $1.08M 107.35% משווי השוק | 142,461 FLNCB | — |