הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
token
5,657 נכסים מתויגים ב־token.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1682 |  Vanguard xStockVTIX | $383.46 | -0.03% | -0.04% | -0.15% | $1.91M | $65.86K 3.45% משווי השוק | 4,984 VTIX | — |
| 1683 |  Orbiter FinanceOBT | $0.0003153 | +1.02% | -1.54% | -7.77% | $1.91M | $259.18K 13.57% משווי השוק | 6.06B OBT | — |
| 1684 |  CyberLeekCYBERLEEKמם | $0.002595 | -4.94% | -52.56% | +67.43% | $1.89M | $3.95M 208.55% משווי השוק | 729.99M CYBERLEEK | — |
| 1684 |  Moss Carbon CreditMCO2 | $0.0157 | +0.18% | -1.51% | +31.28% | $44.82K | $587.51 1.31% משווי השוק | 2.85M MCO2 | — |
| 1685 |  STUFF.ioSTUFF | $0.0005538 | +0.00% | -4.04% | -15.59% | $1.89M | $0.00 | 3.42B STUFF | — |
| 1686 |  TectonicTONIC | $0.000000007645 | -0.03% | -3.54% | -14.08% | $1.89M | $7.97K 0.42% משווי השוק | 247.73T TONIC | — |
| 1687 |  MYROMYROמם | $0.002001 | +0.25% | -8.46% | -12.78% | $1.89M | $144.22K 7.63% משווי השוק | 944.2M MYRO | — |
| 1688 |  Starbucks (Ondo Tokenized Stock)SBUXON | $94.99 | +0.69% | +2.70% | -1.12% | $1.89M | $71.28K 3.77% משווי השוק | 19,881 SBUXON | — |
| 1689 |  Moderna Tokenized bStocksMRNAB | $213.10 | +0.68% | -6.34% | +3.28% | $1.89M | $23.75M 1257.82% משווי השוק | 8,862 MRNAB | — |
| 1691 |  Index CooperativeINDEX | $0.2648 | -0.02% | -2.16% | -1.96% | $1.87M | $34.46K 1.84% משווי השוק | 7.07M INDEX | — |
| 1692 |  NyaNYAמם | $0.00000005281 | +0.53% | -1.90% | -7.85% | $1.86M | $6.88K 0.37% משווי השוק | 35.23T NYA | — |
| 1693 |  CellframeCELL | $0.0648 | +1.51% | -7.78% | +52.60% | $1.85M | $264.4K 14.26% משווי השוק | 28.6M CELL | — |
| 1694 |  KiboShibKIBSHIמם | $0.000001853 | +0.54% | +0.01% | -3.35% | $1.85M | $97.41K 5.26% משווי השוק | 1T KIBSHI | — |
| 1694 |  GraphAIGAI | $0.005527 | +0.18% | -1.51% | -6.49% | $41.57K | $552.38 1.33% משווי השוק | 7.52M GAI | — |
| 1695 |  FazeFAZE | $0.001852 | +2.91% | -10.52% | +38.58% | $1.85M | $152.22K 8.22% משווי השוק | 1B FAZE | — |
| 1696 |  Billy (Bitcoin)BDCמם | $0.001846 | -0.00% | -10.44% | -2.85% | $1.85M | $7.03K 0.38% משווי השוק | 1B BDC | — |
| 1697 |  ByteBYTEמם | $0.000001915 | +0.44% | -0.81% | -7.89% | $1.85M | $24.72K 1.34% משווי השוק | 964.47B BYTE | — |
| 1697 |  NOOT (Ordinals)NOOTמם | $0.00004100 | 0.00% | -13.16% | -32.65% | $40.52K | $199.50 0.49% משווי השוק | 1B NOOT | — |
| 1698 |  KwentaKWENTA | $4.26 | +3.33% | +2.19% | +1.21% | $1.84M | $18.76 0.00% משווי השוק | 431,809 KWENTA | — |
| 1699 |  Covalent X TokenCXT | $0.001882 | -1.68% | -1.20% | -8.92% | $1.83M | $145.55K 7.95% משווי השוק | 972.26M CXT | — |
| 1700 |  Microsoft (Coinbase Tokenized Stock)MSFTC | $541.13 | +0.30% | +0.80% | +2.67% | $1.81M | $3.81M 210.10% משווי השוק | 3,348 MSFTC | — |
| 1701 |  CumRocketCUMMIESמם | $0.001372 | +0.00% | +0.34% | -4.62% | $1.81M | $1.47K 0.08% משווי השוק | 1.32B CUMMIES | — |
| 1702 |  AventusAVT | $0.3018 | -4.02% | +2.55% | +15.41% | $1.81M | $693.5K 38.30% משווי השוק | 6M AVT | — |
| 1703 |  MayflowerMAY | $0.004177 | -0.39% | -3.57% | -1.30% | $1.81M | $49.49K 2.73% משווי השוק | 433.34M MAY | — |
| 1704 |  Shido NetworkSHIDO | $0.00007523 | -0.58% | -6.35% | -8.24% | $1.81M | $17.54K 0.97% משווי השוק | 24.05B SHIDO | — |
| 1705 |  Robinhood rStockRHOOD | $108.55 | +0.20% | -1.70% | -4.88% | $1.81M | $32.37K 1.79% משווי השוק | 16,647 RHOOD | — |
| 1706 |  Anduril PreStocksANDURIL | $153.00 | +0.02% | -2.30% | -3.27% | $1.81M | $363.74 0.02% משווי השוק | 11,805 ANDURIL | — |
| 1707 |  ContentosCOS | $0.0003478 | +0.80% | +0.49% | +7.09% | $1.8M | $249.4K 13.85% משווי השוק | 5.18B COS | — |
| 1708 |  TopGoalGOAL | $0.003309 | 0.00% | 0.00% | 0.00% | $1.8M | $0.00 | 543.75M GOAL | — |
| 1709 |  Paparazzi TokenPAPARAZZI | $0.0002584 | +0.02% | +0.01% | -0.16% | $1.79M | $19.27K 1.07% משווי השוק | 6.94B PAPARAZZI | — |
| 1711 |  Leeds United Fan TokenLUFC | $0.0125 | -2.15% | -9.02% | -9.79% | $37.78K | $52.76K 139.66% משווי השוק | 3.02M LUFC | — |
| 1711 |  TRAC (Ordinals)TRAC | $0.0850 | +0.22% | +3.84% | +4.89% | $1.78M | $124K 6.95% משווי השוק | 21M TRAC | — |
| 1712 |  Grape ProtocolGRAPE | $0.0001950 | 0.00% | +2.54% | +70.17% | $37.76K | $61.98 0.16% משווי השוק | 193.61M GRAPE | — |
| 1712 |  PeiPeiPEIPEIמם | $0.000000004204 | +1.02% | -6.79% | -6.74% | $1.77M | $43.69K 2.47% משווי השוק | 420.68T PEIPEI | — |
| 1713 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $39.25 | +0.06% | -6.13% | -9.20% | $1.76M | $1.5M 84.95% משווי השוק | 44,950 SMCION | — |
| 1714 |  QuantumCoinQ | $0.00000009230 | +0.12% | +0.11% | +9.03% | $1.76M | $20.43K 1.16% משווי השוק | 19.1T Q | — |
| 1716 |  Netflix xStockNFLXX | $71.04 | +0.03% | +0.64% | +4.78% | $1.76M | $458.04K 26.01% משווי השוק | 24,788 NFLXX | — |
| 1717 |  BottoBOTTO | $0.0373 | +0.39% | +2.68% | -7.65% | $1.76M | $423.51 0.02% משווי השוק | 47.17M BOTTO | — |
| 1717 |  ValentineVALENTINEמם | $0.00003700 | +0.18% | -1.70% | -5.34% | $36.63K | $22.04 0.06% משווי השוק | 1B VALENTINE | — |
| 1718 |  RamsesRAM | $0.0259 | +6.29% | -2.20% | -30.16% | $1.76M | $191.38 0.01% משווי השוק | 67.84M RAM | — |
| 1719 |  CookCOOK | $0.002013 | -0.14% | -0.25% | -1.40% | $1.76M | $22.09K 1.26% משווי השוק | 873.63M COOK | — |
| 1720 |  Corning (bStocks Tokenized Stock)GLWB | $145.11 | +0.76% | -7.55% | -8.93% | $1.75M | $2.29M 130.56% משווי השוק | 12,079 GLWB | — |
| 1721 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $78.88 | +0.45% | -4.81% | -10.25% | $1.75M | $1.99M 113.87% משווי השוק | 22,161 CRWVB | — |
| 1722 |  Sandisk (Backpack Securities)SNDK | $1,441 | +0.32% | -8.65% | -15.14% | $1.75M | $477.03K 27.32% משווי השוק | 1,212 SNDK | — |
| 1723 |  OvrOVR | $0.0341 | +0.63% | -1.96% | -14.00% | $1.74M | $76.07K 4.37% משווי השוק | 50.99M OVR | — |
| 1724 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $49.53 | -0.24% | -4.03% | -15.57% | $1.73M | $2.21M 127.52% משווי השוק | 34,946 ASTSB | — |
| 1726 |  Dora FactoryDORA | $0.003201 | -6.98% | -17.71% | +20.21% | $1.72M | $1.72K 0.10% משווי השוק | 537.28M DORA | — |
| 1727 |  RocketX ExchangeRVF | $0.0222 | +0.47% | -0.93% | -15.80% | $1.71M | $7.43K 0.43% משווי השוק | 77.27M RVF | — |
| 1728 |  mStable Governance: MetaMTA | $0.0309 | +0.00% | +5.66% | +1.54% | $1.71M | $3.13 0.00% משווי השוק | 55.44M MTA | — |
| 1729 |  DerivaDAODDX | $0.0654 | +0.49% | +32.94% | +32.30% | $1.71M | $6.94 0.00% משווי השוק | 26.09M DDX | — |
| 1730 |  ArchLootAL | $0.001788 | +0.58% | -4.12% | -4.78% | $1.69M | $236.14K 13.94% משווי השוק | 947.88M AL | — |
| 1731 |  Openverse NetworkBTG | $0.8894 | -2.20% | +3.19% | +47.56% | $1.69M | $3.76M 222.60% משווי השוק | 1.9M BTG | — |
| 1732 |  ArbDoge AIAIDOGEמם | $0.000000000010 | -0.20% | +0.54% | -3.66% | $1.68M | $108.7K 6.47% משווי השוק | 174,455.9T AIDOGE | — |
| 1733 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,050 | -0.04% | +1.22% | +1.07% | $1.68M | $252.8K 15.03% משווי השוק | 1,602 EQIXON | — |
| 1734 |  GTA6CAT (thegta6cat.com)GATOמם | $0.001699 | -1.18% | -10.57% | +13.45% | $1.68M | $47.46K 2.83% משווי השוק | 986.93M GATO | — |
| 1735 |  Regent CoinREGENT | $0.5823 | -1.35% | -3.32% | -13.95% | $1.68M | $955.66K 57.03% משווי השוק | 2.88M REGENT | — |
| 1736 |  UltraUOS | $0.003490 | +0.06% | -3.78% | -2.27% | $1.67M | $134.08K 8.01% משווי השוק | 479.62M UOS | — |
| 1737 |  HegeHEGEמם | $0.001669 | -0.04% | -4.49% | -10.66% | $1.67M | $32.78K 1.96% משווי השוק | 999.85M HEGE | — |
| 1738 |  SPDR S&P 500 ETF rStockRSPY | $776.15 | +0.05% | -0.46% | +0.13% | $1.67M | $41.21K 2.47% משווי השוק | 2,149 RSPY | — |
| 1739 |  0x00X0 | $0.001910 | 0.00% | -4.32% | -10.06% | $1.66M | $0.00 | 868.56M 0X0 | — |
| 1740 |  ALTAVATAVA | $0.002383 | +0.13% | -1.61% | -5.72% | $1.66M | $213.2K 12.86% משווי השוק | 695.88M TAVA | — |
| 1741 |  Ribbon FinanceRBN | $0.0249 | 0.00% | -4.60% | -5.09% | $1.66M | $0.00 | 66.58M RBN | — |
| 1742 |  Trabzonspor Fan TokenTRA | $0.1894 | +0.23% | -0.21% | -0.48% | $1.65M | $61.84K 3.74% משווי השוק | 8.72M TRA | — |
| 1743 |  sudengHIPPOמם | $0.0001644 | +2.18% | -13.82% | +24.82% | $1.64M | $3.93M 238.76% משווי השוק | 10B HIPPO | — |
| 1744 |  TermMaxTMX | $0.0107 | +0.43% | -4.52% | -22.89% | $1.64M | $2.32M 141.42% משווי השוק | 152.8M TMX | — |
| 1745 |  HyperGPTHGPT | $0.001716 | -0.45% | -6.17% | -17.93% | $1.63M | $183.31K 11.26% משווי השוק | 948.69M HGPT | — |
| 1746 |  XSwapXSWAP | $0.005448 | -0.15% | +0.34% | -2.82% | $1.62M | $2.76K 0.17% משווי השוק | 298.26M XSWAP | — |
| 1747 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $39.28 | +0.03% | -6.14% | -9.10% | $1.62M | $962.18K 59.23% משווי השוק | 41,355 SMCIB | — |
| 1748 |  Linde plc (Ondo Tokenized Stock)LINON | $499.12 | +0.01% | +0.01% | +0.97% | $1.62M | $95.48K 5.88% משווי השוק | 3,253 LINON | — |
| 1749 |  Mento EuroEURMיציב | $1.12 | +0.02% | -0.11% | -0.35% | $1.62M | $11.18K 0.69% משווי השוק | 1.45M EURM | — |
| 1750 |  TheoriqTHQ | $0.0105 | +0.23% | -3.87% | -6.44% | $1.62M | $405.41K 25.05% משווי השוק | 154.23M THQ | — |
| 1751 |  ServiceNow (Ondo Tokenized Stock)NOWON | $703.61 | +0.19% | -0.65% | +3.55% | $1.62M | $1.33M 81.94% משווי השוק | 2,298 NOWON | — |
| 1752 |  PandoraPANDORA | $161.45 | +0.32% | -0.47% | -2.62% | $1.61M | $0.00 | 10,000 PANDORA | — |
| 1752 |  TanssiTANSSI | $0.0001060 | 0.00% | 0.00% | 0.00% | $25.05K | $7.9K 31.52% משווי השוק | 235.44M TANSSI | — |
| 1753 |  SanDisk (Coinbase Tokenized Stock)SNDKC | $1,439 | +0.20% | -8.61% | -15.09% | $1.61M | $8.39M 519.46% משווי השוק | 1,121 SNDKC | — |
| 1754 |  DogechainDCמם | $0.00001662 | 0.00% | 0.00% | -6.83% | $1.61M | $0.00 | 96.92B DC | — |
| 1756 |  Mr. MigglesMIGGLESמם | $0.001679 | +0.68% | -3.38% | -6.66% | $1.61M | $10.96K 0.68% משווי השוק | 957.37M MIGGLES | — |
| 1757 |  Coinbase rStockRCOIN | $181.38 | +0.14% | -0.98% | -3.36% | $1.6M | $62.06K 3.88% משווי השוק | 8,808 RCOIN | — |
| 1758 |  QuqQUQמם | $0.001597 | +0.01% | +0.03% | -0.73% | $1.6M | $105.11M 6580.11% משווי השוק | 1B QUQ | — |
| 1759 |  TaleXX | $0.004276 | +21.48% | +19.24% | -32.20% | $1.62M | $271.24K 16.71% משווי השוק | 379.58M X | — |
| 1760 |  ProsperPROS | $0.0311 | +0.11% | -4.12% | +10.80% | $1.6M | $54.78K 3.43% משווי השוק | 51.39M PROS | — |
| 1761 |  SymbiosisSIS | $0.0164 | +0.08% | -0.06% | -3.45% | $1.59M | $103.71K 6.51% משווי השוק | 96.97M SIS | — |
| 1763 |  CoinwebCWEB | $0.0006362 | -2.02% | +1.01% | +30.43% | $1.59M | $255.45K 16.07% משווי השוק | 2.5B CWEB | — |
| 1764 |  Niza GlobalNIZA | $0.0009680 | +0.28% | -0.37% | -10.23% | $1.59M | $58.16K 3.66% משווי השוק | 1.64B NIZA | — |
| 1765 |  SunContractSNC | $0.0218 | -0.01% | -0.05% | -0.07% | $1.58M | $22.38K 1.41% משווי השוק | 72.57M SNC | — |
| 1766 |  RezorRZR | $0.00003896 | 0.00% | -2.09% | +2.06% | $1.58M | $0.00 | 40.64B RZR | — |
| 1768 |  American CoinUSAמם | $0.0000001365 | +0.47% | -3.48% | -9.40% | $1.58M | $9.5K 0.60% משווי השוק | 11.56T USA | — |
| 1769 |  Doge KillerLEASHמם | $0.000000000002 | -2.92% | -8.63% | +0.39% | $1.58M | $3.14K 0.20% משווי השוק | 794,523.02T LEASH | — |
| 1770 |  Reddit Tokenized Stock (Robinhood)RDDT | $155.49 | +0.01% | -2.69% | +4.09% | $1.57M | $897.64K 57.05% משווי השוק | 10,119 RDDT | — |
| 1771 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $7.97 | -0.01% | -1.88% | -7.99% | $1.56M | $919.33K 58.75% משווי השוק | 196,417 DJTB | — |
| 1772 |  Gems VIPGEMS | $0.002610 | +0.95% | -5.35% | -17.64% | $1.56M | $117.61K 7.53% משווי השוק | 598.87M GEMS | — |
| 1773 |  MysteriumMYST | $0.0770 | +0.10% | -2.93% | -18.47% | $1.54M | $55.49K 3.60% משווי השוק | 20.03M MYST | — |
| 1774 |  NetMind TokenNMT | $0.0460 | +0.00% | +0.45% | -0.49% | $1.54M | $61.91 0.00% משווי השוק | 33.45M NMT | — |
| 1775 |  Nodle NetworkNODL | $0.0002592 | +0.40% | +0.69% | +4.07% | $1.54M | $37.19K 2.42% משווי השוק | 5.94B NODL | — |
| 1777 |  Sandisk Corporation Tokenized Stock (Robinhood)SNDK | $1,433 | +0.09% | -8.93% | -15.13% | $1.53M | $52.74K 3.45% משווי השוק | 1,066 SNDK | — |
| 1778 |  QORPO WORLDQORPO | $0.002455 | +0.24% | -9.42% | +48.34% | $1.53M | $57.29K 3.74% משווי השוק | 624.04M QORPO | — |
| 1779 |  XRP HealthcareXRPH | $0.0003700 | 0.00% | 0.00% | -13.95% | $26.16K | $525.79 2.01% משווי השוק | 70.71M XRPH | — |
| 1779 |  ARCARC | $0.001652 | +2.36% | -5.02% | -22.27% | $1.52M | $5.15K 0.34% משווי השוק | 922.62M ARC | — |
| 1780 |  Phantasma PhoenixSOUL | $0.0123 | +7.36% | +6.86% | +6.58% | $1.52M | $97.07K 6.38% משווי השוק | 124.13M SOUL | — |
| 1781 |  Xavier: Renegade AngelXAVIERמם | $0.001519 | +0.00% | -0.24% | -22.85% | $1.52M | $123.64 0.01% משווי השוק | 999.82M XAVIER | — |