הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
token
5,655 נכסים מתויגים ב־token.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1475 |  Western Digital (bStocks Tokenized Stock)WDCB | $387.92 | +0.11% | -2.60% | -11.90% | $3.09M | $2.14M 69.39% משווי השוק | 7,953 WDCB | — |
| 1476 |  SpaceChain (ERC-20)SPC | $0.0100 | -0.40% | +8.39% | +33.31% | $3.08M | $10.38K 0.34% משווי השוק | 307.18M SPC | — |
| 1477 |  SantacoinSANTA | $0.000000000640 | -0.24% | -1.52% | -5.97% | $140.96K | $10.68 0.01% משווי השוק | 220.31T SANTA | — |
| 1477 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $176.90 | -0.51% | -1.23% | -4.44% | $3.07M | $1.21M 39.32% משווי השוק | 17,357 QCOMON | — |
| 1478 |  Pipe NetworkPIPE | $0.0306 | -0.58% | -6.25% | +10.29% | $3.06M | $206.25K 6.73% משווי השוק | 100M PIPE | — |
| 1479 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.38 | -0.22% | -0.11% | +3.49% | $3.06M | $891.48K 29.12% משווי השוק | 116,063 PBRON | — |
| 1479 |  Gym NetworkGYMNET | $0.001122 | -0.12% | -1.11% | +35.57% | $140.04K | $308.80 0.22% משווי השוק | 124.8M GYMNET | — |
| 1480 |  GemHUBGHUB | $0.003757 | +0.99% | +0.35% | +0.95% | $3.05M | $318.73K 10.43% משווי השוק | 813.18M GHUB | — |
| 1481 |  BORGY$BORGYמם | $0.00003928 | -2.24% | -0.75% | +3.52% | $3.05M | $6.02K 0.20% משווי השוק | 77.58B $BORGY | — |
| 1482 |  ROACOREROA | $0.003714 | -0.05% | -3.47% | -2.24% | $3.04M | $718.92K 23.64% משווי השוק | 819M ROA | — |
| 1483 |  ZenChainZTC | $0.0005418 | -0.16% | -0.36% | -0.17% | $3.02M | $250.54K 8.29% משווי השוק | 5.57B ZTC | — |
| 1483 |  UNION Protocol GovernanceUNN | $0.0002210 | -0.35% | -1.37% | -13.62% | $135.86K | $810.34 0.60% משווי השוק | 615.06M UNN | — |
| 1484 |  League of TradersLOT | $0.005764 | -0.44% | -2.15% | -7.21% | $3.02M | $141.93K 4.70% משווי השוק | 523.47M LOT | — |
| 1485 |  Pundi AIPUNDIAI | $0.4263 | +0.12% | -1.30% | -6.24% | $3.01M | $1.17K 0.04% משווי השוק | 7.06M PUNDIAI | — |
| 1486 |  AragonANT | $0.0696 | 0.00% | +11.04% | -1.03% | $3M | $0.00 | 43.19M ANT | — |
| 1487 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $74.16 | -0.05% | -1.28% | -0.79% | $3M | $39.82 0.00% משווי השוק | 40,491 IJHON | — |
| 1488 |  Inflation Hedging CoinIHC | $0.00002506 | -0.16% | -1.61% | -4.98% | $3M | $498.64 0.02% משווי השוק | 119.64B IHC | — |
| 1489 |  Impossible Finance LaunchpadIDIA | $0.004388 | -0.08% | -0.91% | -3.49% | $2.98M | $14.24 0.00% משווי השוק | 680M IDIA | — |
| 1490 |  MATHMATH | $0.0259 | -0.10% | +1.13% | +4.32% | $2.96M | $59.55K 2.01% משווי השוק | 114.36M MATH | — |
| 1491 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $117.53 | +0.40% | -2.45% | +2.96% | $2.95M | $1.78M 60.33% משווי השוק | 25,087 CSCOON | — |
| 1492 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $173.26 | -0.43% | -1.66% | -4.52% | $2.93M | $1.65M 56.31% משווי השוק | 16,917 QCOMB | — |
| 1493 |  Jimothy The RaccoonJIMOTHYמם | $0.002932 | -3.86% | -3.65% | -22.55% | $2.93M | $987.42K 33.68% משווי השוק | 999.92M JIMOTHY | — |
| 1494 |  Minutes Network TokenMNTX | $0.0376 | -0.08% | -0.88% | -10.40% | $2.92M | $47.44K 1.63% משווי השוק | 77.67M MNTX | — |
| 1495 |  DPRatingRATING | $0.00004500 | +6.05% | +1.25% | -36.55% | $123.78K | $163.79 0.13% משווי השוק | 2.78B RATING | — |
| 1496 |  Bio PassportBIOT | $0.0003290 | -1.49% | -0.30% | -2.79% | $2.9M | $28.52K 0.98% משווי השוק | 8.8B BIOT | — |
| 1498 |  LeisureMetaLM | $0.0008094 | +0.02% | -0.09% | -5.57% | $2.89M | $1.29M 44.59% משווי השוק | 3.57B LM | — |
| 1499 |  Chevron (Ondo Tokenized Stock)CVXON | $221.13 | -0.19% | +2.01% | +4.35% | $2.89M | $1.57M 54.25% משווי השוק | 13,054 CVXON | — |
| 1500 |  Numbers ProtocolNUM | $0.003192 | -0.17% | -0.54% | +25.16% | $2.89M | $126.65K 4.39% משווי השוק | 904.01M NUM | — |
| 1501 |  LEOXLEOX | $0.004609 | -0.76% | -1.17% | -9.11% | $120.71K | $36.87 0.03% משווי השוק | 26.19M LEOX | — |
| 1501 |  Solana Name ServiceSNS | $0.0006409 | +0.31% | -6.67% | -16.70% | $2.88M | $523.88 0.02% משווי השוק | 4.5B SNS | — |
| 1502 |  Clover FinanceCLV | $0.002355 | +0.44% | -0.93% | +0.67% | $2.88M | $46.45K 1.61% משווי השוק | 1.22B CLV | — |
| 1503 |  Rain CoinRAINמם | $2.90 | +0.31% | -4.36% | -36.53% | $2.9M | $7.87K 0.27% משווי השוק | 1M RAIN | — |
| 1504 |  IREN Limited (bStocks Tokenized Stock)IRENB | $35.06 | -0.58% | -1.97% | -13.08% | $2.86M | $3.03M 105.87% משווי השוק | 81,605 IRENB | — |
| 1506 |  PornRocketPORNROCKET | $0.000000007477 | 0.00% | -1.23% | -5.33% | $2.86M | $0.00 | 382.29T PORNROCKET | — |
| 1507 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.12 | -0.10% | -1.69% | -1.26% | $2.86M | $1.61M 56.44% משווי השוק | 558,057 BLKGRWON | — |
| 1508 |  AMATERASU OMIKAMIOMIKAMIמם | $0.003014 | +0.10% | -0.02% | -7.69% | $2.85M | $13.09K 0.46% משווי השוק | 946.98M OMIKAMI | — |
| 1509 |  iShares MSCI South Korea xStockEWYX | $170.29 | -0.07% | -4.61% | -11.28% | $2.85M | $199.29K 6.98% משווי השוק | 16,760 EWYX | — |
| 1510 |  Ski Mask DogSKIמם | $0.002866 | -1.23% | -4.01% | -10.92% | $2.84M | $9.83K 0.35% משווי השוק | 989.4M SKI | — |
| 1511 |  Coinbase Tokenized Stock (Robinhood)COIN | $179.51 | +0.05% | -1.61% | -3.03% | $2.85M | $607.64K 21.32% משווי השוק | 15,877 COIN | — |
| 1513 |  enqAIENQAI | $0.0001140 | -0.76% | -5.66% | -11.64% | $113K | $612.50 0.54% משווי השוק | 987.64M ENQAI | — |
| 1513 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $156.61 | +0.48% | +1.60% | +5.15% | $2.82M | $169.71K 6.02% משווי השוק | 18,002 PGON | — |
| 1514 |  Arrow FinanceARROW | $0.3132 | -0.65% | -2.53% | -16.54% | $2.82M | $1.03M 36.44% משווי השוק | 9M ARROW | — |
| 1515 |  PainPAINמם | $0.5612 | -4.07% | -4.18% | -10.82% | $2.81M | $18.89 0.00% משווי השוק | 5M PAIN | — |
| 1516 |  MAJORMAJOR | $0.0336 | -1.02% | -0.77% | -5.16% | $2.8M | $637.5K 22.73% משווי השוק | 83.35M MAJOR | — |
| 1517 |  Apple (Coinbase Tokenized Stock)AAPLC | $339.63 | -0.26% | +0.91% | +1.94% | $2.8M | $5.62M 200.95% משווי השוק | 8,237 AAPLC | — |
| 1518 |  客服小何 (Customer Service Xiao He)客服小何מם | $0.002793 | -0.72% | -2.65% | -7.99% | $2.79M | $499.49K 17.89% משווי השוק | 1B 客服小何 | — |
| 1519 |  IBStokenIBS | $0.0006934 | +0.04% | -0.26% | +1.60% | $2.79M | $138.93K 4.98% משווי השוק | 4.03B IBS | — |
| 1520 |  Purple BitcoinPBTC | $0.1443 | -1.59% | -10.16% | +0.64% | $2.79M | $11.03K 0.40% משווי השוק | 19.31M PBTC | — |
| 1521 |  BitForex TokenBF | $0.0006496 | 0.00% | 0.00% | 0.00% | $2.79M | $0.00 | 4.29B BF | — |
| 1522 |  Fodl FinanceFODL | $0.0002870 | +0.23% | -0.66% | +0.28% | $108.8K | $54.12 0.05% משווי השוק | 378.65M FODL | — |
| 1522 |  MetaheroHERO | $0.0005449 | -0.12% | -1.08% | -6.11% | $2.78M | $962.64 0.03% משווי השוק | 5.1B HERO | — |
| 1523 |  BlackFort Exchange NetworkBXN | $0.0006156 | +0.03% | -1.02% | -6.49% | $2.76M | $188K 6.80% משווי השוק | 4.49B BXN | — |
| 1524 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $340.27 | -0.15% | +0.48% | +0.92% | $2.76M | $1.25M 45.15% משווי השוק | 8,119 JPMON | — |
| 1525 |  frongFRONGמם | $0.002756 | -4.11% | -12.15% | -27.99% | $2.76M | $911.42K 33.07% משווי השוק | 1B FRONG | — |
| 1526 |  Amazon (Coinbase Tokenized Stock)AMZNC | $260.56 | +0.15% | -1.24% | +2.66% | $2.74M | $5.55M 202.54% משווי השוק | 10,521 AMZNC | — |
| 1527 |  RenREN | $0.002756 | -0.87% | +1.84% | -7.19% | $2.74M | $11.14K 0.41% משווי השוק | 992.88M REN | — |
| 1528 |  KoriKORIמם | $0.002729 | -1.46% | +0.57% | -20.07% | $2.73M | $42.01K 1.54% משווי השוק | 1B KORI | — |
| 1529 |  Bridged USD Coin (Wormhole Ethereum)USDCET | $0.9999 | -0.13% | +0.14% | +0.12% | $2.71M | $129.43K 4.77% משווי השוק | 2.71M USDCET | — |
| 1530 |  SK Hynix (Backpack Securities)SKHY | $162.46 | -0.05% | -5.64% | -16.92% | $2.69M | $2.13M 79.34% משווי השוק | 16,549 SKHY | — |
| 1531 |  VOOIVOOI | $0.007765 | -0.08% | -0.01% | +1.80% | $2.68M | $291.74K 10.89% משווי השוק | 344.85M VOOI | — |
| 1533 |  FEED EVERY GORILLAFEGמם | $0.00003064 | -0.28% | +0.04% | -9.94% | $2.66M | $209.03K 7.85% משווי השוק | 86.84B FEG | — |
| 1534 |  DogeBonkDOBOמם | $0.000000004574 | -0.46% | -1.46% | -5.49% | $2.67M | $994.08 0.04% משווי השוק | 582.96T DOBO | — |
| 1535 |  Altcoinist TokenALTT | $0.0108 | -0.31% | -6.99% | -9.58% | $2.65M | $5.36K 0.20% משווי השוק | 245M ALTT | — |
| 1537 |  MORI COINMORIמם | $0.003314 | -1.23% | -8.51% | -10.52% | $2.65M | $776.69K 29.30% משווי השוק | 800.01M MORI | — |
| 1538 |  Inter Milan Fan TokenINTER | $0.2044 | -0.19% | -0.29% | +0.61% | $2.64M | $123.07K 4.66% משווי השוק | 12.92M INTER | — |
| 1539 |  MitosisMITO | $0.0145 | +0.80% | -3.58% | -9.71% | $2.64M | $2.8M 106.28% משווי השוק | 181.27M MITO | — |
| 1540 |  SpaceNSN | $0.0658 | -0.14% | -1.53% | -3.47% | $2.63M | $0.00 | 40.01M SN | — |
| 1541 |  IREN (Ondo Tokenized Stock)IRENON | $35.21 | -0.47% | -2.04% | -13.10% | $2.64M | $2.14M 81.31% משווי השוק | 74,851 IRENON | — |
| 1542 |  KarratKARRAT | $0.003005 | +1.26% | +1.93% | -3.87% | $2.63M | $25.18K 0.96% משווי השוק | 876.21M KARRAT | — |
| 1543 |  zkVerifyVFY | $0.006498 | -0.45% | -2.43% | -7.08% | $2.62M | $29.11K 1.11% משווי השוק | 402.94M VFY | — |
| 1544 |  Alibaba (Ondo Tokenized Stock)BABAON | $111.41 | +0.13% | -0.59% | -0.03% | $2.61M | $2.85M 109.20% משווי השוק | 23,455 BABAON | — |
| 1545 |  Humans.aiHEART | $0.0003347 | -1.78% | -4.22% | -11.28% | $2.61M | $17.62K 0.67% משווי השוק | 7.8B HEART | — |
| 1546 |  PlutonPLU | $0.1526 | -1.32% | +2.19% | +3.86% | $2.59M | $437.22K 16.85% משווי השוק | 17M PLU | — |
| 1547 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $80.85 | +0.00% | -0.22% | +4.32% | $2.59M | $535.81K 20.71% משווי השוק | 32,006 PDDB | — |
| 1548 |  MoboxMBOX | $0.004700 | +0.04% | -6.03% | +92.08% | $2.59M | $49.43K 1.91% משווי השוק | 550.32M MBOX | — |
| 1549 |  DaGama WorldDGMA | $0.0138 | +2.84% | +2.15% | -8.17% | $2.59M | $117.27K 4.53% משווי השוק | 187.85M DGMA | — |
| 1550 |  Loom Network (NEW)LOOM | $0.002072 | -0.16% | +0.33% | +1211.29% | $2.57M | $0.00 | 1.24B LOOM | — |
| 1551 |  Bloom Energy (bStocks Tokenized Stock)BEB | $260.32 | +0.44% | -7.56% | -9.54% | $2.55M | $1.46M 57.32% משווי השוק | 9,808 BEB | — |
| 1552 |  ScorSCOR | $0.007176 | +0.00% | -6.85% | -15.93% | $2.55M | $7.52K 0.30% משווי השוק | 355.13M SCOR | — |
| 1553 |  Not PixelPXמם | $0.0130 | +2.11% | -0.44% | -1.22% | $2.54M | $8.18K 0.32% משווי השוק | 195.43M PX | — |
| 1555 |  ParclPRCL | $0.006119 | +0.08% | -1.20% | -2.56% | $2.52M | $126.78K 5.03% משווי השוק | 412.28M PRCL | — |
| 1556 |  MANEKIMANEKIמם | $0.0002846 | -1.08% | -4.44% | -11.39% | $2.52M | $40.97K 1.62% משווי השוק | 8.86B MANEKI | — |
| 1557 |  SilencioSLC | $0.0001434 | +1.48% | -0.24% | +22.74% | $2.5M | $205.65K 8.23% משווי השוק | 17.43B SLC | — |
| 1558 |  KardiaChainKAI | $0.0005230 | +0.01% | +167.10% | +122.61% | $2.5M | $0.93 0.00% משווי השוק | 4.78B KAI | — |
| 1558 |  TENTENFI | $0.0005680 | 0.00% | +34.86% | +19.03% | $88.42K | $697.25 0.79% משווי השוק | 155.64M TENFI | — |
| 1559 |  CyberLeekCYBERLEEKמם | $0.003351 | -3.90% | -48.64% | +104.49% | $2.45M | $4.54M 185.74% משווי השוק | 729.99M CYBERLEEK | — |
| 1560 |  GME (Ethereum)GMEמם | $0.000006063 | +0.41% | -2.76% | -5.21% | $2.49M | $24.22K 0.97% משווי השוק | 411.3B GME | — |
| 1561 |  Forest ProtocolFOREST | $0.0195 | -0.30% | -2.54% | -19.63% | $2.49M | $218.95K 8.79% משווי השוק | 127.6M FOREST | — |
| 1562 |  McDonald's (Ondo Tokenized Stock)MCDON | $240.07 | +0.05% | -0.58% | +1.19% | $2.49M | $881.4K 35.41% משווי השוק | 10,369 MCDON | — |
| 1563 |  Central African Republic MemeCARמם | $0.002504 | -1.29% | -1.01% | -20.35% | $2.49M | $88.76 0.00% משווי השוק | 992.96M CAR | — |
| 1564 |  Unstable CoinUSDUCמם | $0.002490 | -0.13% | -2.04% | -36.55% | $2.49M | $45.88K 1.84% משווי השוק | 999.92M USDUC | — |
| 1565 |  Coupon AssetsCA | $0.2571 | +0.13% | -0.22% | +1.55% | $2.49M | $958.14K 38.53% משווי השוק | 9.67M CA | — |
| 1567 |  Mame InuMAMEמם | $0.002756 | -0.39% | -7.75% | +45.96% | $2.47M | $158.4K 6.40% משווי השוק | 897.96M MAME | — |
| 1568 |  Nvidia rStockRNVDA | $226.06 | -0.04% | -2.16% | -4.95% | $2.48M | $90.98M 3670.36% משווי השוק | 10,966 RNVDA | — |
| 1569 |  Ondo AI Leaders PortfolioBRAINON | $5.38 | -0.38% | -2.20% | -4.21% | $2.47M | $1.69M 68.17% משווי השוק | 459,368 BRAINON | — |
| 1570 |  IBM (Ondo Tokenized Stock)IBMON | $231.57 | +0.07% | -0.65% | +2.52% | $2.47M | $1.72M 69.83% משווי השוק | 10,661 IBMON | — |
| 1571 |  NeonNEON | $0.0102 | -1.86% | -18.36% | -51.66% | $2.44M | $2.25M 92.08% משווי השוק | 239.47M NEON | — |
| 1572 |  Port FinancePORT | $0.002277 | 0.00% | -0.25% | +50.81% | $81.13K | $655.39 0.81% משווי השוק | 35.62M PORT | — |
| 1573 |  CointelCOLS | $0.003191 | +0.01% | +0.04% | -1.03% | $2.45M | $842.25K 34.44% משווי השוק | 766.35M COLS | — |
| 1574 |  DeLoreanDMC | $0.0003160 | -0.18% | -1.99% | +1.48% | $2.42M | $2.27M 93.44% משווי השוק | 7.67B DMC | — |