הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
token
5,656 נכסים מתויגים ב־token.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1384 |  HummingbotHBOT | $0.0004010 | -0.39% | -2.33% | +2.05% | $221.94K | $119.61 0.05% משווי השוק | 553.27M HBOT | — |
| 1384 |  Star AtlasATLAS | $0.0001460 | -0.49% | -4.32% | -6.92% | $3.76M | $46.95K 1.25% משווי השוק | 25.74B ATLAS | — |
| 1385 |  Fei USDFEIיציב | $0.9983 | -0.08% | -0.24% | -0.14% | $3.74M | $43.77K 1.17% משווי השוק | 3.75M FEI | — |
| 1386 |  Arsenal Fan TokenAFC | $0.1496 | -0.23% | -1.14% | -4.33% | $3.74M | $240.49K 6.43% משווי השוק | 24.98M AFC | — |
| 1387 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $382.53 | +0.04% | -0.27% | +0.89% | $3.73M | $1.69M 45.44% משווי השוק | 9,750 GLDON | — |
| 1388 |  ObserverOBSR | $0.0005713 | -1.24% | -6.36% | -12.00% | $3.72M | $133.97K 3.60% משווי השוק | 6.51B OBSR | — |
| 1389 |  Creo EngineCREO | $0.005381 | -0.01% | -1.69% | -18.19% | $3.71M | $132.14K 3.57% משווי השוק | 688.89M CREO | — |
| 1390 |  PropbasePROPS | $0.007080 | +0.09% | -0.74% | -5.43% | $3.7M | $863.43K 23.32% משווי השוק | 523.05M PROPS | — |
| 1391 |  CelebrityCoinV2CCV2 | $0.2400 | +0.48% | -4.77% | -10.74% | $223.24K | $314.72 0.14% משווי השוק | 930,358 CCV2 | — |
| 1391 |  SUKUSUKU | $0.005341 | +0.10% | -2.53% | -3.62% | $3.7M | $21.14K 0.57% משווי השוק | 692.05M SUKU | — |
| 1392 |  Sherwood ProtocolWOOD | $0.003667 | -2.05% | -10.73% | -26.13% | $3.67M | $705.94K 19.25% משווי השוק | 1B WOOD | — |
| 1393 |  United States Oil Fund (Ondo Tokenized)USOON | $150.90 | +0.00% | +1.79% | +4.60% | $3.68M | $1.14M 31.02% משווי השוק | 24,413 USOON | — |
| 1394 |  TectumTET | $0.3684 | +8.79% | +26.06% | +39.53% | $3.68M | $153.76K 4.17% משווי השוק | 10M TET | — |
| 1395 |  RaylsRLS | $0.002018 | -2.88% | -10.03% | -7.60% | $3.68M | $587.94K 15.98% משווי השוק | 1.82B RLS | — |
| 1396 |  OneONE | $0.0004284 | 0.00% | -1.40% | +14.09% | $3.68M | $0.00 | 8.58B ONE | — |
| 1397 |  Meta (Coinbase Tokenized Stock)METAC | $744.28 | +0.07% | +3.09% | +0.23% | $3.67M | $17.47M 476.32% משווי השוק | 4,929 METAC | — |
| 1398 |  PweasePWEASEמם | $0.003668 | -1.50% | -4.20% | -11.07% | $3.67M | $81.59K 2.22% משווי השוק | 999.92M PWEASE | — |
| 1399 |  Quantoz EURQEURQיציב | $1.09 | +0.04% | -0.58% | -0.95% | $3.67M | $848.04K 23.13% משווי השוק | 3.35M EURQ | — |
| 1400 |  DeepFakeAIFAKEAI | $0.0002150 | -0.91% | -5.10% | -11.66% | $205.78K | $189.80 0.09% משווי השוק | 958.82M FAKEAI | — |
| 1400 |  The JuggernautJUGGERNAUTמם | $0.003660 | -0.36% | -4.46% | -24.43% | $3.66M | $1.16M 31.62% משווי השוק | 1B JUGGERNAUT | — |
| 1401 |  Ampleforth GovernanceFORTH | $0.2544 | -1.99% | -4.92% | -9.58% | $3.65M | $294.49K 8.07% משווי השוק | 14.34M FORTH | — |
| 1402 |  sUSDSUSDיציב | $0.0834 | +3.07% | +20.78% | +49.82% | $3.64M | $1.68K 0.05% משווי השוק | 43.6M SUSD | — |
| 1403 |  Star Atlas DAOPOLIS | $0.0123 | -1.79% | +1.44% | -7.53% | $3.62M | $18.6K 0.51% משווי השוק | 295.35M POLIS | — |
| 1403 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | +8.11% | $201.77K | $6.24K 3.09% משווי השוק | 504.43M OOE | — |
| 1404 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.14 | +0.16% | +0.57% | +3.59% | $3.61M | $273.89 0.01% משווי השוק | 119,910 PFEON | — |
| 1405 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.68 | -0.00% | +0.06% | -1.72% | $3.6M | $1.7M 47.20% משווי השוק | 634,522 MAG7XON | — |
| 1406 |  ManyuMANYUמם | $0.000000003595 | -1.10% | -2.43% | +0.12% | $3.59M | $995.66K 27.70% משווי השוק | 1000T MANYU | — |
| 1407 |  TARS AITAI | $0.003978 | -0.16% | -3.09% | -4.99% | $3.55M | $191.55K 5.40% משווי השוק | 892.19M TAI | — |
| 1408 |  IMPTIMPT | $0.002391 | -1.24% | -7.49% | -14.91% | $3.53M | $80.82K 2.29% משווי השוק | 1.48B IMPT | — |
| 1409 |  ScamcoinSCAMמם | $0.003525 | -1.00% | -4.87% | -13.87% | $3.52M | $28.11K 0.80% משווי השוק | 999.96M SCAM | — |
| 1410 |  World3WAI | $0.0102 | -0.26% | +7.75% | +1.84% | $3.52M | $100.76K 2.86% משווי השוק | 346.46M WAI | — |
| 1411 |  EarthMetaEMT | $0.002447 | -0.77% | -1.28% | -0.55% | $3.52M | $52.38K 1.49% משווי השוק | 1.44B EMT | — |
| 1412 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $253.12 | -0.72% | -5.74% | -16.59% | $3.51M | $1.69M 48.07% משווי השוק | 13,850 ARMON | — |
| 1413 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $65.28 | -0.55% | -5.03% | -10.71% | $3.49M | $1.65M 47.37% משווי השוק | 53,490 RKLBB | — |
| 1414 |  Sport.funFUN | $0.0196 | -0.61% | -3.61% | -4.95% | $3.48M | $323.39K 9.28% משווי השוק | 178M FUN | — |
| 1415 |  Rupiah TokenIDRTיציב | $0.00002004 | 0.00% | 0.00% | 0.00% | $3.48M | $0.00 | 173.86B IDRT | — |
| 1416 |  Bitmine xStockBMNRX | $23.21 | -1.73% | -5.66% | -13.63% | $3.47M | $254.25K 7.32% משווי השוק | 149,584 BMNRX | — |
| 1417 |  txTX | $0.001389 | -0.29% | -2.33% | -13.92% | $3.45M | $88.45K 2.57% משווי השוק | 2.48B TX | — |
| 1417 |  Avocado DAOAVG | $0.001773 | -0.78% | -5.31% | -11.19% | $183.13K | $159.13 0.09% משווי השוק | 103.28M AVG | — |
| 1418 |  GrokGROKמם | $0.0005454 | -0.68% | -2.04% | -6.42% | $3.45M | $124.15K 3.60% משווי השוק | 6.32B GROK | — |
| 1419 |  SταkingSN88 | $0.7628 | -2.02% | -8.35% | -13.40% | $3.44M | $99.38K 2.89% משווי השוק | 4.51M SN88 | — |
| 1420 |  Vara NetworkVARAL1 | $0.0005120 | -1.38% | -4.93% | -13.20% | $3.42M | $28.96K 0.85% משווי השוק | 6.69B VARA | — |
| 1421 |  MoonchainMCH | $0.0137 | -1.01% | -18.03% | -0.01% | $3.42M | $7.49K 0.22% משווי השוק | 249.45M MCH | — |
| 1422 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,756 | -0.16% | -2.00% | -6.40% | $3.4M | $2.37M 69.85% משווי השוק | 1,935 ASMLON | — |
| 1423 |  florkFLORKמם | $0.003388 | -9.06% | -22.24% | -34.11% | $3.39M | $602.87K 17.79% משווי השוק | 1B FLORK | — |
| 1424 |  Amazon Tokenized Stock (Robinhood)AMZN | $259.36 | -0.08% | -1.14% | +2.89% | $3.39M | $505.08K 14.92% משווי השוק | 13,055 AMZN | — |
| 1425 |  BoboBOBOמם | $0.000000002700 | +634.83% | +606.52% | +548.24% | $178.88K | $91.21 0.05% משווי השוק | 66.13T BOBO | — |
| 1425 |  Lumera HealthLUR | $0.9899 | +0.03% | +0.51% | -1.58% | $3.39M | $23.82K 0.70% משווי השוק | 3.42M LUR | — |
| 1426 |  fanCFANC | $0.001683 | -3.40% | -3.69% | -11.04% | $3.31M | $64.38K 1.95% משווי השוק | 1.97B FANC | — |
| 1427 |  Build On BNBBOBמם | $0.000000007930 | -0.88% | -8.76% | -17.14% | $3.34M | $140.55K 4.21% משווי השוק | 420.69T BOB | — |
| 1428 |  GoldfinchGFI | $0.0382 | -0.85% | -4.34% | -9.09% | $3.35M | $118.61K 3.54% משווי השוק | 87.63M GFI | — |
| 1429 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $208.26 | -0.18% | -0.83% | +10.06% | $3.34M | $2.18M 65.13% משווי השוק | 16,049 PLTRON | — |
| 1430 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $51.18 | -0.78% | -0.16% | -12.61% | $3.34M | $1.18M 35.47% משווי השוק | 65,237 ASTSON | — |
| 1431 |  World of DypiansWOD | $0.005366 | +0.33% | -4.24% | -9.67% | $3.31M | $957.81K 28.91% משווי השוק | 617.37M WOD | — |
| 1432 |  BwareINFRA | $0.0425 | 0.00% | 0.00% | +3.40% | $175.74K | $73.87 0.04% משווי השוק | 4.13M INFRA | — |
| 1432 |  AavegotchiGHSTמם | $0.0632 | -0.30% | -0.53% | -0.19% | $3.33M | $32.64K 0.98% משווי השוק | 52.75M GHST | — |
| 1433 |  VitaDAOVITA | $0.2306 | +0.02% | -71.00% | -14.05% | $3.33M | $800.03 0.02% משווי השוק | 14.44M VITA | — |
| 1434 |  Crypto Sustainable TokenCST | $15.89 | -0.06% | -5.12% | -18.07% | $3.32M | $24.54K 0.74% משווי השוק | 209,120 CST | — |
| 1435 |  Axe Compute Tokenized bStocksAGPUB | $10.87 | -0.62% | -9.77% | -14.99% | $3.32M | $1.15M 34.57% משווי השוק | 305,025 AGPUB | — |
| 1436 |  MELEGAMARCO | $0.0002370 | -0.25% | -5.52% | -13.42% | $173.19K | $527.33 0.30% משווי השוק | 729.6M MARCO | — |
| 1436 |  XBorgXBG | $0.0139 | +0.54% | -5.83% | +14.44% | $3.31M | $7.24K 0.22% משווי השוק | 238.67M XBG | — |
| 1437 |  AIVille Governance TokenAIV | $0.001193 | +0.03% | +21.15% | +26.46% | $3.31M | $271.48 0.01% משווי השוק | 2.78B AIV | — |
| 1438 |  ANOAANOA | $10.97 | -0.99% | +2.06% | -4.49% | $3.31M | $19.01K 0.57% משווי השוק | 301,322 ANOA | — |
| 1439 |  PussPUSSמם | $0.003750 | -0.06% | -0.25% | -2.20% | $3.3M | $412.73K 12.52% משווי השוק | 878.82M PUSS | — |
| 1440 |  AXT (bStocks Tokenized Stock)AXTIB | $61.32 | -1.46% | -11.07% | -29.21% | $3.28M | $3M 91.41% משווי השוק | 53,541 AXTIB | — |
| 1441 |  Cult DAOCULT | $0.0000007593 | 0.00% | -1.73% | -14.09% | $3.28M | $0.00 | 4.32T CULT | — |
| 1442 |  DjedDJEDיציב | $0.9946 | +0.34% | -1.11% | -1.22% | $3.28M | $34.47K 1.05% משווי השוק | 3.29M DJED | — |
| 1443 |  ALEX LabALEX | $0.005400 | -0.33% | +1.10% | -0.97% | $3.27M | $83.24K 2.54% משווי השוק | 606.49M ALEX | — |
| 1444 |  WOM ProtocolWOM | $0.0170 | +0.12% | +0.51% | +0.21% | $3.27M | $0.00 | 193M WOM | — |
| 1445 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $280.25 | -0.11% | -0.45% | -1.88% | $3.26M | $2.28K 0.07% משווי השוק | 11,630 IWMON | — |
| 1446 |  Palantir xStockPLTRX | $208.04 | -0.10% | -0.96% | +8.99% | $3.25M | $508.15K 15.63% משווי השוק | 15,630 PLTRX | — |
| 1447 |  Lava NetworkLAVA | $0.0123 | -0.13% | -1.96% | -1.45% | $3.24M | $596.16K 18.38% משווי השוק | 264.51M LAVA | — |
| 1448 |  Ancient8A8 | $0.005043 | -1.02% | -4.50% | -7.29% | $3.24M | $3.26M 100.57% משווי השוק | 643.16M A8 | — |
| 1449 |  AviciAVICI | $0.2508 | -1.09% | -2.86% | -9.31% | $3.24M | $114.83K 3.55% משווי השוק | 12.9M AVICI | — |
| 1451 |  SentinelP2P | $0.00009136 | -1.12% | +6.39% | +24.09% | $3.21M | $22.18K 0.69% משווי השוק | 35.13B P2P | — |
| 1452 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $403.33 | -0.14% | -3.32% | -0.76% | $3.21M | $598.89K 18.67% משווי השוק | 7,955 PANWON | — |
| 1453 |  ALTSEASONALTSZNמם | $0.003195 | -3.24% | -7.28% | -19.66% | $3.19M | $1.7M 53.32% משווי השוק | 999.97M ALTSZN | — |
| 1454 |  ONINOONI | $0.004230 | -0.59% | -4.29% | +45.86% | $166.88K | $142.04 0.09% משווי השוק | 39.45M ONI | — |
| 1455 |  Wrapped NCGWNCG | $0.004222 | -0.48% | -2.45% | -4.87% | $3.18M | $17.16K 0.54% משווי השוק | 752.46M WNCG | — |
| 1456 |  GMEGMEמם | $0.0004608 | -2.63% | -6.47% | -13.04% | $3.17M | $705.86K 22.25% משווי השוק | 6.89B GME | — |
| 1457 |  Pipe NetworkPIPE | $0.0317 | +1.09% | -0.60% | +9.90% | $3.17M | $216.46K 6.83% משווי השוק | 100M PIPE | — |
| 1458 |  Tesla rStockRTSLA | $376.41 | -0.21% | -1.98% | -0.80% | $3.15M | $88.29K 2.80% משווי השוק | 8,367 RTSLA | — |
| 1459 |  Memory cow MooMOOמם | $0.003167 | -2.10% | -28.14% | -47.57% | $3.13M | $1.43M 45.75% משווי השוק | 989.9M MOO | — |
| 1460 |  RARIRARI | $0.1604 | +1.73% | +1.04% | +8.48% | $3.13M | $272.32K 8.71% משווי השוק | 19.49M RARI | — |
| 1461 |  AvalonAVL | $0.0193 | +0.92% | -7.11% | -14.33% | $3.13M | $530.71K 16.98% משווי השוק | 161.68M AVL | — |
| 1463 |  Ethernity ChainERN | $0.006873 | -0.78% | -10.08% | -98.70% | $162.11K | $43.77 0.03% משווי השוק | 23.58M ERN | — |
| 1463 |  Coherent (bStocks Tokenized Stock)COHRB | $284.07 | -1.13% | -9.13% | -14.98% | $3.12M | $1.93M 61.81% משווי השוק | 10,980 COHRB | — |
| 1464 |  GameStop Tokenized Stock (Robinhood)GME | $27.09 | +0.01% | +1.87% | +7.15% | $3.11M | $1.3M 41.69% משווי השוק | 114,975 GME | — |
| 1465 |  PibblePIB | $0.0001047 | -1.90% | -6.50% | -15.32% | $3.1M | $63.77K 2.05% משווי השוק | 29.65B PIB | — |
| 1466 |  StonksSTNKמם | $5.33 | -0.71% | +2.13% | -14.40% | $3.1M | $10.77K 0.35% משווי השוק | 581,876 STNK | — |
| 1467 |  Coreum [OLD]COREUM | $0.008046 | -0.88% | -23.44% | +2.30% | $3.1M | $370.13 0.01% משווי השוק | 384.79M COREUM | — |
| 1468 |  Broadcom rStockRAVGO | $353.56 | -0.22% | -2.95% | -2.65% | $3.1M | $137.31K 4.44% משווי השוק | 8,755 RAVGO | — |
| 1469 |  KinKIN | $0.000001114 | -1.74% | -9.34% | -11.59% | $3.07M | $2.19K 0.07% משווי השוק | 2.76T KIN | — |
| 1470 |  OdosODOS | $0.0008147 | -0.51% | -4.28% | -5.34% | $3.07M | $357.08K 11.62% משווי השוק | 3.77B ODOS | — |
| 1471 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $176.80 | -0.22% | -1.07% | -4.26% | $3.07M | $1.29M 41.90% משווי השוק | 17,360 QCOMON | — |
| 1472 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.45 | +0.24% | +0.23% | +5.43% | $3.07M | $908.66K 29.60% משווי השוק | 116,072 PBRON | — |
| 1473 |  GaleonGALEON | $0.003700 | +2.10% | -26.80% | -30.81% | $3.05M | $12.02K 0.39% משווי השוק | 824.78M GALEON | — |
| 1474 |  Foxsy AIFOXSYמם | $0.002679 | -4.53% | -8.95% | -6.94% | $3.05M | $1.12M 36.58% משווי השוק | 1.14B FOXSY | — |
| 1475 |  DORADORAמם | $0.003046 | -1.44% | -11.41% | +13.18% | $3.05M | $22.03K 0.72% משווי השוק | 1B DORA | — |
| 1476 |  Western Digital (bStocks Tokenized Stock)WDCB | $382.50 | -0.97% | -3.71% | -13.26% | $3.05M | $2.21M 72.65% משווי השוק | 7,961 WDCB | — |