הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
token
5,655 נכסים מתויגים ב־token.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1275 |  HyperionRION | $0.1182 | -0.38% | -6.43% | -11.26% | $4.92M | $267.71K 5.44% משווי השוק | 41.63M RION | — |
| 1276 |  tao.botTAOBOT | $0.0642 | 0.00% | -1.69% | -13.05% | $4.92M | $0.00 | 76.67M TAOBOT | — |
| 1277 |  WXT TokenWXT | $0.0004896 | -0.04% | -0.35% | -22.87% | $4.9M | $292.01K 5.96% משווי השוק | 10B WXT | — |
| 1278 |  ScrollSCR | $0.0258 | +1.28% | +1.11% | -11.15% | $4.9M | $5.48M 111.86% משווי השוק | 190M SCR | — |
| 1279 |  Manchester City Fan TokenCITY | $0.3481 | -0.13% | -1.07% | -1.09% | $4.89M | $1.2M 24.59% משווי השוק | 14.05M CITY | — |
| 1280 |  doginmeDOGINMEמם | $0.00007202 | -0.10% | +1.66% | -6.27% | $4.87M | $130.59K 2.68% משווי השוק | 67.62B DOGINME | — |
| 1281 |  AlonALON | $0.004864 | +0.43% | +13.76% | -3.81% | $4.85M | $3.73M 76.83% משווי השוק | 997.96M ALON | — |
| 1282 |  Meta Platforms (bStocks Tokenized Stock)METAB | $746.35 | +0.15% | +3.74% | +0.15% | $4.86M | $2.94M 60.46% משווי השוק | 6,507 METAB | — |
| 1283 |  Asteroid ShibaASTEROIDמם | $0.00001152 | +3.10% | -2.88% | -3.69% | $4.84M | $143.11K 2.95% משווי השוק | 420.69B ASTEROID | — |
| 1284 |  upUPמם | $0.2071 | +0.34% | -8.20% | -21.58% | $4.85M | $1.15M 23.71% משווי השוק | 23.41M UP | — |
| 1285 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $12.14 | +2.72% | -14.06% | -24.94% | $4.84M | $16.47M 340.10% משווי השוק | 398,922 SNXXB | — |
| 1286 |  REPPOREPPO | $0.0117 | +0.05% | -4.29% | -12.08% | $4.82M | $36.52K 0.76% משווי השוק | 411.73M REPPO | — |
| 1287 |  BluzelleBLZ | $0.009916 | -0.57% | -2.36% | -5.46% | $4.81M | $196.42K 4.09% משווי השוק | 484.56M BLZ | — |
| 1288 |  PHNIXPHNIXמם | $0.000009047 | -0.13% | -4.60% | -12.59% | $4.79M | $56.11K 1.17% משווי השוק | 530B PHNIX | — |
| 1289 |  Equilibria FinanceEQB | $0.1418 | 0.00% | +4.78% | +4.47% | $4.8M | $0.00 | 33.82M EQB | — |
| 1290 |  Measurable DataMDT | $0.007089 | -1.42% | -0.34% | -2.22% | $4.79M | $65.19K 1.36% משווי השוק | 676.16M MDT | — |
| 1291 |  4Stock4STOCKמם | $0.004792 | +0.08% | -8.37% | -31.32% | $4.79M | $5.37M 112.04% משווי השוק | 1B 4STOCK | — |
| 1292 |  StablR USDUSDRיציב | $0.2242 | +0.01% | -0.02% | -0.08% | $4.79M | $86.06 0.00% משווי השוק | 21.35M USDR | — |
| 1293 |  Polyhedra NetworkZKJ | $0.005685 | -3.03% | -2.84% | -9.29% | $4.78M | $1.81M 37.85% משווי השוק | 840.88M ZKJ | — |
| 1294 |  Reactive NetworkREACT | $0.003981 | -0.08% | -5.18% | -2.18% | $4.78M | $66.17K 1.39% משווי השוק | 1.2B REACT | — |
| 1295 |  Partisia BlockchainMPC | $0.008889 | -0.31% | +1.47% | -16.53% | $4.73M | $5.37K 0.11% משווי השוק | 532.43M MPC | — |
| 1297 |  RALLYRALLY | $0.0005327 | -1.86% | +4.45% | -12.73% | $4.73M | $5.52K 0.12% משווי השוק | 8.88B RALLY | — |
| 1298 |  WenWENמם | $0.000006452 | +4.10% | +3.54% | -1.66% | $4.7M | $178.43K 3.80% משווי השוק | 727.72B WEN | — |
| 1300 |  PAIDPAID | $0.004986 | +1.92% | +21.42% | +12.14% | $4.69M | $6.72M 143.10% משווי השוק | 941.28M PAID | — |
| 1301 |  EnzymeMLN | $1.43 | -0.12% | +0.11% | -7.27% | $4.69M | $34.84K 0.74% משווי השוק | 3.28M MLN | — |
| 1303 |  BFG TokenBFG | $0.004164 | +0.00% | +0.12% | +1.36% | $4.67M | $0.00 | 1.12B BFG | — |
| 1305 |  Amazon (bStocks Tokenized Stock)AMZNB | $261.53 | +0.16% | -0.42% | +3.71% | $4.62M | $2.58M 55.72% משווי השוק | 17,684 AMZNB | — |
| 1306 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $108.64 | +0.48% | -0.64% | -4.54% | $4.6M | $1.89M 41.04% משווי השוק | 42,362 HOODON | — |
| 1307 |  Resistance DogREDOמם | $0.0460 | +0.82% | -2.61% | -16.96% | $4.6M | $68.24K 1.48% משווי השוק | 100M REDO | — |
| 1308 |  Daddy TateDADDYמם | $0.007644 | -0.05% | -0.88% | -11.16% | $4.58M | $153.74K 3.35% משווי השוק | 599.61M DADDY | — |
| 1309 |  SuiNS TokenNS | $0.0138 | -0.09% | -0.37% | -8.49% | $4.56M | $70.49K 1.54% משווי השוק | 330.83M NS | — |
| 1310 |  Broadcom (Ondo Tokenized Stock)AVGOON | $359.35 | +0.22% | -1.99% | -1.21% | $4.56M | $3.48M 76.36% משווי השוק | 12,682 AVGOON | — |
| 1311 |  PropchainPROPC | $0.1059 | -0.42% | -4.49% | -8.05% | $4.54M | $59.11K 1.30% משווי השוק | 42.87M PROPC | — |
| 1312 |  MamoMAMO | $0.007431 | +0.34% | -4.05% | -8.45% | $4.5M | $1.51M 33.42% משווי השוק | 606.09M MAMO | — |
| 1313 |  Oracle xStockORCLX | $138.00 | +0.00% | -2.44% | -3.92% | $4.48M | $267.28K 5.96% משווי השוק | 32,500 ORCLX | — |
| 1314 |  ROAM TokenROAM | $0.0123 | +0.36% | -0.64% | -2.67% | $4.48M | $635.58K 14.20% משווי השוק | 364.87M ROAM | — |
| 1315 |  Strategy Inc. Tokenized Stock (Robinhood)MSTR | $154.40 | +0.30% | -1.37% | -4.67% | $4.47M | $2.43M 54.33% משווי השוק | 28,946 MSTR | — |
| 1318 |  KonnectKCT | $0.0005995 | -0.38% | +0.99% | -6.18% | $4.42M | $284.97K 6.44% משווי השוק | 7.38B KCT | — |
| 1319 |  CateCoinCATEמם | $0.00000007714 | +0.22% | -0.35% | -8.52% | $4.42M | $159.85 0.00% משווי השוק | 57.27T CATE | — |
| 1320 |  Layer3L3 | $0.002836 | +0.02% | +0.80% | -3.44% | $4.41M | $3.33M 75.52% משווי השוק | 1.55B L3 | — |
| 1321 |  apM FashionAPM | $0.004890 | +0.12% | -0.55% | +11.85% | $4.4M | $1.23M 27.98% משווי השוק | 900M APM | — |
| 1322 |  BNB Tiger InuBNBTIGERמם | $0.000000000000 | +0.54% | -0.43% | -8.36% | $4.4M | $3.21K 0.07% משווי השוק | 4,245,746,285,680.7T BNBTIGER | — |
| 1323 |  Apple Tokenized Stock (Robinhood)AAPL | $339.85 | -0.34% | +1.13% | +1.91% | $4.4M | $2.26M 51.48% משווי השוק | 12,935 AAPL | — |
| 1324 |  PROOF PlatformPROOF | $0.0307 | +0.24% | -1.21% | -3.94% | $303.74K | $1.55K 0.51% משווי השוק | 9.91M PROOF | — |
| 1324 |  OWBOWB | $0.009652 | -0.49% | -7.05% | -10.08% | $4.39M | $15.11K 0.34% משווי השוק | 455.13M OWB | — |
| 1325 |  Oracle (Ondo Tokenized Stock)ORCLON | $139.27 | -0.13% | -2.80% | -3.70% | $4.38M | $1.88M 42.86% משווי השוק | 31,427 ORCLON | — |
| 1326 |  BTSE TokenBTSE | $1.00 | +0.55% | +0.96% | +3.62% | $4.37M | $306.54K 7.01% משווי השוק | 4.35M BTSE | |
| 1326 |  ThalaTHL | $0.006560 | 0.00% | 0.00% | 0.00% | $321.54K | $1.26K 0.39% משווי השוק | 49.02M THL | — |
| 1327 |  Apu ApustajaAPUמם | $0.00001292 | +0.17% | -3.33% | -21.39% | $4.37M | $197.82K 4.53% משווי השוק | 337.89B APU | — |
| 1328 |  CheckmateCHECK | $0.0113 | -0.05% | -4.59% | -2.30% | $4.35M | $1.02M 23.48% משווי השוק | 385.83M CHECK | — |
| 1329 |  TrustSwapSWAP | $0.0434 | -0.23% | -0.79% | +5.65% | $4.34M | $50.39K 1.16% משווי השוק | 100M SWAP | — |
| 1330 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $591.10 | +0.50% | -3.12% | -6.32% | $4.34M | $3M 69.20% משווי השוק | 7,338 AMDB | — |
| 1331 |  DAOBaseBEE | $0.0249 | +0.07% | -4.50% | +22.87% | $4.33M | $232.33K 5.37% משווי השוק | 174.09M BEE | — |
| 1332 |  SuilendSEND | $0.0572 | -0.01% | -0.80% | -6.64% | $4.32M | $9.34 0.00% משווי השוק | 75.54M SEND | — |
| 1333 |  Micron Technology Tokenized Stock (Robinhood)MU | $995.17 | +1.20% | -4.16% | -6.60% | $4.3M | $1.63M 37.85% משווי השוק | 4,320 MU | — |
| 1334 |  HOPRHOPR | $0.0125 | 0.00% | -2.03% | -8.39% | $4.25M | $12.78K 0.30% משווי השוק | 341.17M HOPR | — |
| 1336 |  Aleph CloudALEPH | $0.0172 | +0.78% | +6.08% | -0.75% | $4.25M | $399.48K 9.39% משווי השוק | 247.22M ALEPH | — |
| 1337 |  AMD xStockAMDX | $590.98 | +0.60% | -3.10% | -6.31% | $4.24M | $295.56K 6.96% משווי השוק | 7,183 AMDX | — |
| 1338 |  EverlynLYN | $0.0166 | +0.41% | -1.88% | -40.12% | $4.24M | $1.22M 28.73% משווי השוק | 255.64M LYN | — |
| 1338 |  PassagePASG | $0.0002190 | 0.00% | -3.08% | -3.90% | $287.3K | $45.02 0.02% משווי השוק | 1.31B PASG | — |
| 1339 |  NetXNETX | $0.1611 | -0.97% | -3.98% | -6.59% | $4.24M | $157.34K 3.71% משווי השוק | 26.31M NETX | — |
| 1340 |  Tesla Tokenized Stock (Robinhood)TSLA | $379.50 | -0.17% | -1.04% | +0.53% | $4.23M | $1.43M 33.89% משווי השוק | 11,151 TSLA | — |
| 1341 |  SuperfortuneGUA | $0.0338 | -0.25% | -4.57% | -6.00% | $4.22M | $786.48K 18.62% משווי השוק | 125M GUA | — |
| 1342 |  ShapeShift FOXFOX | $0.005469 | -0.07% | +0.21% | -6.44% | $4.22M | $9.27K 0.22% משווי השוק | 772.29M FOX | — |
| 1342 |  Safe HavenSHA | $0.00009400 | 0.00% | +2.31% | -1.01% | $281.82K | $156.97 0.06% משווי השוק | 3.01B SHA | — |
| 1343 |  TSMC xStockTSMX | $448.07 | +0.04% | -1.15% | -7.67% | $4.22M | $139.01K 3.29% משווי השוק | 9,424 TSMX | — |
| 1344 |  Jager HunterJAGERמם | $0.000000000321 | -0.45% | -0.94% | +1.58% | $4.22M | $23.82K 0.56% משווי השוק | 13,152.04T JAGER | — |
| 1345 |  AlturaALU | $0.004243 | -0.21% | -6.81% | -16.48% | $4.2M | $3.69M 87.82% משווי השוק | 990M ALU | — |
| 1346 |  GaleonGALEON | $0.005080 | 0.00% | +0.50% | -5.84% | $4.19M | $0.00 | 824.78M GALEON | — |
| 1347 |  VultisigVULT | $0.0644 | 0.00% | -2.47% | +1.41% | $4.19M | $0.00 | 65.01M VULT | — |
| 1349 |  OpenAI PreStocksOPENAI | $2,181 | +2.15% | +2.15% | -1.30% | $4.15M | $210.07K 5.07% משווי השוק | 1,902 OPENAI | — |
| 1350 |  MetFiMETFI | $0.0116 | -0.05% | -0.30% | -5.84% | $4.14M | $0.00 | 356.13M METFI | — |
| 1351 |  SymVerse (symverse.org)SYMM | $0.0251 | +0.01% | -0.40% | -20.39% | $4.14M | $8.88K 0.21% משווי השוק | 165.18M SYMM | — |
| 1352 |  AlltoscanATS | $0.0472 | +0.06% | -2.10% | -9.76% | $4.13M | $180.42K 4.36% משווי השוק | 87.68M ATS | — |
| 1353 |  Book of EthereumBOOEמם | $0.0428 | +0.86% | +8.13% | +7.15% | $4.12M | $15.26K 0.37% משווי השוק | 96.19M BOOE | — |
| 1354 |  MileVerseMVC | $0.001486 | -0.53% | -1.32% | +0.21% | $4.1M | $72.37K 1.76% משווי השוק | 2.76B MVC | — |
| 1355 |  Coca-Cola (Ondo Tokenized Stock)KOON | $89.79 | -1.29% | +2.38% | +1.71% | $4.09M | $704.7K 17.25% משווי השוק | 45,499 KOON | — |
| 1356 |  Nebius Group (Ondo Tokenized)NBISON | $209.42 | -0.16% | -5.90% | -11.07% | $4.08M | $2.13M 52.13% משווי השוק | 19,497 NBISON | — |
| 1356 |  TAO INUTAONUמם | $0.0002830 | +0.24% | -1.89% | -6.47% | $262.38K | $594.16 0.23% משווי השוק | 926.67M TAONU | — |
| 1357 |  Australian Digital DollarAUDDיציב | $0.6955 | -0.41% | -0.21% | -0.09% | $4.08M | $4.59K 0.11% משווי השוק | 5.87M AUDD | — |
| 1358 |  Direxion Semiconductor Bull 3X xStockSOXLX | $129.80 | +0.87% | -7.93% | -20.15% | $4.09M | $5.46M 133.56% משווי השוק | 31,516 SOXLX | — |
| 1359 |  AlignedALIGN | $0.004878 | -0.13% | -1.96% | -18.51% | $4.08M | $608.51K 14.92% משווי השוק | 835.86M ALIGN | — |
| 1360 |  Pups (Bitcoin)PUPSמם | $0.004199 | +3.26% | -4.14% | +14.12% | $4.07M | $3.81K 0.09% משווי השוק | 968.45M PUPS | — |
| 1362 |  Flying TulipFT | $0.1626 | +2.67% | +5.87% | +7.88% | $4.06M | $242.4K 5.97% משווי השוק | 24.97M FT | |
| 1363 |  BosonBOSON | $0.0238 | -2.47% | +16.66% | +11.83% | $4.05M | $274.09K 6.77% משווי השוק | 170.46M BOSON | — |
| 1364 |  AC Milan Fan TokenACM | $0.2820 | -0.34% | -1.35% | -0.16% | $4.05M | $1.27M 31.26% משווי השוק | 14.37M ACM | — |
| 1365 |  SwellSWELL | $0.0007745 | -0.59% | -2.69% | -5.40% | $4.04M | $297.1K 7.35% משווי השוק | 5.22B SWELL | — |
| 1366 |  SMARDEXSDEX | $0.0004117 | +0.20% | -0.64% | -2.98% | $4.04M | $7.27K 0.18% משווי השוק | 9.81B SDEX | — |
| 1367 |  MoonchainMCH | $0.0161 | +0.01% | -3.15% | +25.51% | $4.03M | $7.78K 0.19% משווי השוק | 249.45M MCH | — |
| 1368 |  Ready CardsREADY | $0.004024 | -0.23% | -12.23% | -19.24% | $4.02M | $88.52K 2.20% משווי השוק | 1B READY | — |
| 1369 |  XMAQUINADEUS | $0.0200 | -0.07% | +0.12% | -9.05% | $4.02M | $78.17K 1.94% משווי השוק | 201.37M DEUS | — |
| 1370 |  The JuggernautJUGGERNAUTמם | $0.004012 | +0.14% | -0.29% | -8.62% | $4.01M | $1.12M 27.81% משווי השוק | 1B JUGGERNAUT | — |
| 1371 |  NashNEX | $0.0902 | 0.00% | +2.92% | -9.04% | $4M | $0.00 | 44.35M NEX | — |
| 1372 |  ObserverOBSR | $0.0006110 | +1.08% | -1.46% | -7.87% | $3.98M | $93.66K 2.36% משווי השוק | 6.51B OBSR | — |
| 1373 |  Microsoft (bStocks Tokenized Stock)MSFTB | $541.45 | +0.29% | +1.34% | +2.93% | $3.97M | $2.1M 52.84% משווי השוק | 7,336 MSFTB | — |
| 1375 |  Sherwood ProtocolWOOD | $0.003962 | -0.05% | -4.25% | -31.57% | $3.96M | $782.7K 19.76% משווי השוק | 1B WOOD | — |
| 1376 |  Marvell Technology rStockRMRVL | $265.38 | +0.71% | -3.81% | -2.71% | $3.95M | $629.87K 15.95% משווי השוק | 14,877 RMRVL | — |
| 1377 |  florkFLORKמם | $0.003931 | -0.97% | -11.10% | -24.49% | $3.93M | $308.24K 7.84% משווי השוק | 1B FLORK | — |
| 1378 |  RaylsRLS | $0.002147 | +0.19% | -4.45% | -2.85% | $3.92M | $624.54K 15.95% משווי השוק | 1.82B RLS | — |
| 1379 |  Oracle (bStocks Tokenized Stock)ORCLB | $137.69 | +0.01% | -2.49% | -3.78% | $3.89M | $2.27M 58.47% משווי השוק | 28,247 ORCLB | — |