הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
token
5,654 נכסים מתויגים ב־token.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1165 |  Cea IndustriesBNC4מם | $5.14 | -0.15% | -2.68% | -14.38% | $6.31M | $377.83K 5.99% משווי השוק | 1.23M BNC4 | — |
| 1166 |  BadgerBADGER | $0.3207 | +0.16% | +1.14% | -5.39% | $6.28M | $1.21K 0.02% משווי השוק | 19.58M BADGER | — |
| 1168 |  HashflowHFT | $0.006684 | -0.52% | -2.34% | -4.65% | $6.27M | $1.82M 28.97% משווי השוק | 938.34M HFT | — |
| 1169 |  PolkastarterPOLS | $0.0626 | -0.57% | -3.04% | -5.59% | $6.21M | $156.11K 2.52% משווי השוק | 99.21M POLS | — |
| 1170 |  Origin DollarOUSDיציב | $1.00 | +0.03% | +0.03% | +0.05% | $6.09M | $25.99K 0.43% משווי השוק | 6.09M OUSD | — |
| 1171 |  NominaNOM | $0.002092 | -0.65% | -6.38% | -13.59% | $6.07M | $4.76M 78.40% משווי השוק | 2.9B NOM | — |
| 1172 |  UplandSPARKLET | $0.0213 | -0.00% | -0.33% | -0.45% | $6.06M | $288.64 0.00% משווי השוק | 284.67M SPARKLET | — |
| 1173 |  Alphabet Class A Tokenized Stock (Robinhood)GOOGL | $353.65 | +0.80% | +0.74% | +2.60% | $6.05M | $1.98M 32.81% משווי השוק | 17,108 GOOGL | — |
| 1174 |  GearboxGEAR | $0.0006032 | -2.12% | -4.06% | -9.07% | $6.03M | $2.47K 0.04% משווי השוק | 10B GEAR | — |
| 1175 |  Kishu InuKISHUמם | $0.000000000065 | +0.07% | -3.46% | -22.55% | $6.02M | $64.1K 1.06% משווי השוק | 93,136.1T KISHU | — |
| 1176 |  FC PortoPORTO | $0.4638 | +0.87% | +1.04% | +1.23% | $6.02M | $1.41M 23.43% משווי השוק | 12.99M PORTO | — |
| 1177 |  OffshiftXFT | $0.0593 | -6.69% | -5.47% | -13.37% | $596.83K | $5.66K 0.95% משווי השוק | 10.07M XFT | — |
| 1177 |  Croatian Football Federation TokenVATRENI | $1.56 | -0.32% | +0.55% | -10.05% | $6.02M | $2.52K 0.04% משווי השוק | 3.86M VATRENI | — |
| 1178 |  Taker ProtocolTAKER | $0.003482 | 0.00% | 0.00% | 0.00% | $591.94K | $21.7K 3.67% משווי השוק | 170M TAKER | — |
| 1178 |  DexToolsDEXT | $0.0856 | -3.19% | -3.30% | -10.33% | $5.98M | $16.66K 0.28% משווי השוק | 69.87M DEXT | — |
| 1179 |  LinqAILNQ | $0.0133 | +0.54% | +2.71% | -17.77% | $5.98M | $67.09K 1.12% משווי השוק | 449.8M LNQ | — |
| 1180 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $36.35 | +2.91% | +6.52% | +19.70% | $5.95M | $7.88M 132.53% משווי השוק | 163,670 SOXSB | — |
| 1181 |  SanDisk (Ondo Tokenized)SNDKON | $1,501 | -3.41% | -6.35% | -13.25% | $5.96M | $6.4M 107.38% משווי השוק | 3,969 SNDKON | — |
| 1182 |  Broccoli (firstbroccoli.com)BROCCOLIמם | $0.005921 | -0.75% | -3.18% | -11.73% | $5.92M | $3.3M 55.77% משווי השוק | 1B BROCCOLI | — |
| 1184 |  EeseeESE | $0.004251 | +0.37% | +0.78% | +2.09% | $5.93M | $230.06K 3.88% משווי השוק | 1.39B ESE | — |
| 1185 |  USDPT | Western UnionUSDPTיציב | $0.9992 | -0.01% | -0.02% | -0.03% | $5.92M | $58.69K 0.99% משווי השוק | 5.92M USDPT | — |
| 1185 |  DEUS FinanceDEUS | $3.26 | +0.25% | +0.97% | -3.17% | $527.62K | $177.37 0.03% משווי השוק | 161,653 DEUS | — |
| 1186 |  Keyboard CatKEYCATמם | $0.0005908 | -0.43% | +6.27% | -9.14% | $5.91M | $641.3K 10.85% משווי השוק | 10B KEYCAT | — |
| 1187 |  SperaxSPA | $0.002884 | -0.13% | +5.91% | +0.37% | $5.91M | $274.21K 4.64% משווי השוק | 2.05B SPA | — |
| 1188 |  AlchemistMIST | $0.2252 | -0.50% | +1.35% | -7.67% | $562.53K | $100.51 0.02% משווי השוק | 2.5M MIST | — |
| 1188 |  LingoLINGO | $0.0121 | -0.06% | +0.60% | -18.63% | $5.9M | $149.99K 2.54% משווי השוק | 486.21M LINGO | — |
| 1190 |  BitgertBRISE | $0.00000001488 | -0.11% | -2.47% | -4.54% | $5.89M | $339.24K 5.76% משווי השוק | 395.69T BRISE | — |
| 1191 |  StonkBrokerSTONKBROKER | $0.004933 | +0.33% | +3.03% | -15.45% | $5.87M | $1.15M 19.50% משווי השוק | 1.19B STONKBROKER | — |
| 1192 |  ElizaOSELIZAOSמם | $0.0005307 | -2.93% | -12.39% | +183.18% | $5.84M | $10.44M 178.85% משווי השוק | 11B ELIZAOS | — |
| 1193 |  GroveGROVE | $0.006884 | -0.05% | -3.82% | -11.40% | $5.85M | $324.07K 5.54% משווי השוק | 850.5M GROVE | — |
| 1194 |  Nebius (bStocks Tokenized Stock)NBISB | $212.88 | -1.13% | -4.41% | -10.06% | $5.85M | $2.69M 46.05% משווי השוק | 27,480 NBISB | — |
| 1195 |  BugsCoinBGSC | $0.0005746 | +0.10% | -0.67% | -1.52% | $5.85M | $35.55K 0.61% משווי השוק | 10.18B BGSC | — |
| 1197 |  Meta Platforms (Ondo Tokenized Stock)METAON | $746.93 | +2.10% | +3.53% | +0.95% | $5.81M | $2.91M 49.98% משווי השוק | 7,785 METAON | — |
| 1199 |  Joe CoinJOEמם | $0.005756 | -2.05% | -0.49% | -13.60% | $5.76M | $17.72K 0.31% משווי השוק | 1B JOE | — |
| 1200 |  dYdXETHDYDX | $0.1381 | -0.45% | +0.70% | -5.38% | $5.75M | $2.86M 49.68% משווי השוק | 41.66M ETHDYDX | — |
| 1202 |  AstraAIASTRA | $0.5737 | 0.00% | +12.88% | +34.04% | $5.74M | $0.00 | 10M ASTRA | — |
| 1203 |  Helium MobileMOBILE | $0.00006412 | -2.50% | -3.14% | -13.87% | $5.72M | $1.14K 0.02% משווי השוק | 89.28B MOBILE | — |
| 1205 |  LeverUpLV | $0.0635 | 0.00% | +0.36% | -19.34% | $5.72M | $0.00 | 90M LV | — |
| 1207 |  Cryptex FinanceCTX | $0.6009 | +0.01% | -2.52% | -8.68% | $5.7M | $30.2K 0.53% משווי השוק | 9.48M CTX | — |
| 1209 |  Loan ProtocolLOAN | $0.0003086 | +0.72% | -3.27% | -11.59% | $5.68M | $85.27K 1.50% משווי השוק | 18.41B LOAN | — |
| 1210 |  Robinhood (bStocks Tokenized Stock)HOODB | $108.66 | -0.57% | -0.79% | -4.90% | $5.63M | $2.53M 45.00% משווי השוק | 51,833 HOODB | — |
| 1211 |  VNX GoldVNXAU | $134.26 | -0.13% | +0.06% | -0.45% | $5.65M | $6.52K 0.12% משווי השוק | 42,100 VNXAU | — |
| 1212 |  HydranetHDN | $0.0301 | +0.03% | -0.12% | +9.55% | $5.65M | $44.31K 0.78% משווי השוק | 188.01M HDN | — |
| 1213 |  TSMC (bStocks Tokenized Stock)TSMB | $449.49 | -0.83% | -0.66% | -5.75% | $5.63M | $1.15M 20.43% משווי השוק | 12,522 TSMB | — |
| 1214 |  KRYLLKRL | $0.1410 | -0.01% | +0.93% | -2.68% | $5.62M | $249.81K 4.44% משווי השוק | 39.9M KRL | — |
| 1215 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $80.57 | -0.81% | -1.36% | -1.70% | $5.58M | $1.57M 28.13% משווי השוק | 69,246 TQQQON | — |
| 1216 |  SpaceX PreStocksSPACEX | $640.31 | +2.53% | +2.63% | +8.43% | $5.6M | $3.6K 0.06% משווי השוק | 8,742 SPACEX | — |
| 1217 |  Radio CacaRACA | $0.00001359 | -0.56% | +1.32% | -6.28% | $5.59M | $357.02K 6.38% משווי השוק | 411.67B RACA | — |
| 1218 |  Lazio Fan TokenLAZIO | $0.4233 | +4.02% | +2.84% | +9.36% | $5.58M | $2.71M 48.50% משווי השוק | 13.18M LAZIO | — |
| 1219 |  Bobo (bobothebear)BOBOמם | $0.005554 | +0.50% | +2.14% | +1.18% | $5.55M | $487.49K 8.78% משווי השוק | 1B BOBO | — |
| 1220 |  Circle Internet Group Tokenized Stock (Robinhood)CRCL | $84.66 | -0.53% | -1.32% | +1.53% | $5.55M | $1.78M 32.04% משווי השוק | 65,520 CRCL | — |
| 1221 |  House Party ProtocolHPP | $0.006129 | +0.39% | +1.44% | -1.37% | $5.54M | $293.78K 5.30% משווי השוק | 903.62M HPP | — |
| 1223 |  DAO MakerDAO | $0.0255 | -1.06% | +0.62% | +2.81% | $5.53M | $900.32K 16.29% משווי השוק | 216.86M DAO | — |
| 1224 |  The ArenaARENA | $0.0007932 | -0.13% | +5.72% | -10.10% | $5.53M | $6.08K 0.11% משווי השוק | 6.98B ARENA | — |
| 1225 |  BrickkenBKN | $0.1042 | -0.40% | -1.28% | -10.77% | $5.5M | $55.03K 1.00% משווי השוק | 52.81M BKN | — |
| 1226 |  TartSwapTART | $0.001396 | -0.60% | +2.92% | +137.58% | $5.49M | $185.97K 3.39% משווי השוק | 3.93B TART | — |
| 1227 |  Verified USDUSDVיציב | $0.3193 | -0.22% | -0.50% | +0.20% | $5.47M | $1.68 0.00% משווי השוק | 17.14M USDV | — |
| 1228 |  Hey AnonANON | $0.3552 | +1.10% | +1.28% | +1.52% | $5.46M | $153.69K 2.82% משווי השוק | 15.37M ANON | — |
| 1229 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $16.20 | -2.44% | -10.03% | -28.63% | $5.45M | $11.79M 216.56% משווי השוק | 336,158 KORUB | — |
| 1229 |  TENDIESTENDIESמם | $0.005389 | -2.28% | -8.64% | -38.29% | $5.39M | $1.27M 23.52% משווי השוק | 1B TENDIES | — |
| 1230 |  LimeWireLMWR | $0.0103 | -0.14% | +1.22% | -2.05% | $5.45M | $569.69K 10.46% משווי השוק | 528.39M LMWR | — |
| 1232 |  BeefyBIFI | $67.70 | -0.51% | +1.48% | -6.81% | $5.42M | $8.81K 0.16% משווי השוק | 80,000 BIFI | — |
| 1233 |  Clash of LilliputCOL | $0.0658 | -0.45% | -0.09% | -23.04% | $5.4M | $0.00 | 82.07M COL | — |
| 1234 |  Paimon Polymarket SPV TokenPPOLY | $16.76 | -0.02% | -0.35% | -1.05% | $5.41M | $46.47M 859.48% משווי השוק | 322,581 PPOLY | — |
| 1235 |  STEPN Green Satoshi Token on SolanaGST-SOL | $0.001070 | +2.89% | -0.16% | -2.25% | $5.41M | $51.28K 0.95% משווי השוק | 5.05B GST-SOL | — |
| 1237 |  Venus LTCVLTC | $1.30 | -0.31% | +0.72% | -9.79% | $5.4M | $0.00 | 4.14M VLTC | — |
| 1238 |  Luna by VirtualsLUNAמם | $0.005377 | 0.00% | -0.38% | -13.03% | $5.38M | $0.00 | 1B LUNA | — |
| 1239 |  DentDENT | $0.00005373 | -1.33% | -10.93% | -18.60% | $5.37M | $378.33K 7.04% משווי השוק | 100B DENT | — |
| 1240 |  Juventus Fan TokenJUV | $0.3243 | -0.34% | -0.24% | -0.66% | $5.33M | $1.94M 36.45% משווי השוק | 16.44M JUV | — |
| 1241 |  Kekius MaximusKEKIUSמם | $0.005330 | -0.84% | +0.85% | -9.66% | $5.33M | $2.27M 42.53% משווי השוק | 1B KEKIUS | — |
| 1242 |  crow with knifeCAWמם | $0.000000006901 | -0.25% | -29.51% | -17.40% | $5.31M | $28.35K 0.53% משווי השוק | 769.86T CAW | — |
| 1243 |  PepeForkPORKמם | $0.00000001303 | -0.02% | +2.15% | -5.72% | $5.31M | $0.00 | 407.63T PORK | — |
| 1244 |  Apple (bStocks Tokenized Stock)AAPLB | $340.57 | +0.88% | +1.39% | +1.79% | $5.29M | $4.78M 90.35% משווי השוק | 15,538 AAPLB | — |
| 1246 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $213.72 | -1.14% | -0.17% | -1.39% | $5.27M | $30.09 0.00% משווי השוק | 24,674 IWNON | — |
| 1247 |  GAIBGAIB | $0.0257 | +0.11% | +0.96% | +29.13% | $5.27M | $468.58K 8.90% משווי השוק | 204.83M GAIB | — |
| 1248 |  PURPLE PEPEPURPEמם | $0.00001264 | -0.11% | -0.83% | -12.30% | $5.27M | $224.59K 4.26% משווי השוק | 417.21B PURPE | — |
| 1249 |  OPENLOOTOL | $0.006557 | +0.41% | +1.71% | -7.29% | $5.25M | $1.76M 33.43% משווי השוק | 800.71M OL | — |
| 1249 |  NUSANUSA | $4.90 | -0.08% | -0.22% | -5.89% | $415.62K | $15.14 0.00% משווי השוק | 84,896 NUSA | — |
| 1250 |  AspectaASP | $0.0123 | +0.59% | +2.42% | +15.11% | $5.24M | $1.51M 28.89% משווי השוק | 426.48M ASP | — |
| 1251 |  Gold DAOGOLDAO | $0.006612 | -0.68% | +8.93% | +6.39% | $5.24M | $466.30 0.01% משווי השוק | 792.56M GOLDAO | — |
| 1252 |  Harvest FinanceFARM | $7.78 | -0.26% | +0.30% | +0.37% | $5.23M | $152.91K 2.92% משווי השוק | 672,183 FARM | — |
| 1253 |  LimitlessLMTS | $0.0397 | +0.41% | -2.13% | -6.30% | $5.23M | $985.56K 18.84% משווי השוק | 131.6M LMTS | — |
| 1254 |  CESS NetworkCESS | $0.001967 | -1.17% | -10.67% | +0.34% | $5.21M | $41.02K 0.79% משווי השוק | 2.65B CESS | — |
| 1255 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $103.92 | -2.93% | -7.13% | -9.35% | $5.14M | $1.91M 37.13% משווי השוק | 49,480 AAOIB | — |
| 1256 |  DOWGEDJI6930מם | $0.005138 | -0.80% | -8.26% | -16.11% | $5.14M | $158.75K 3.09% משווי השוק | 999.98M DJI6930 | — |
| 1257 |  Cerebras (bStocks Tokenized Stock)CBRSB | $155.33 | -3.94% | -6.16% | -13.57% | $5.13M | $4.75M 92.67% משווי השוק | 33,005 CBRSB | — |
| 1259 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,185 | -0.53% | +0.63% | +1.62% | $5.12M | $1.91M 37.34% משווי השוק | 4,321 LLYON | — |
| 1260 |  Shadow TokenSHDW | $0.0303 | -1.29% | +0.49% | +7.42% | $5.12M | $24.45K 0.48% משווי השוק | 169.05M SHDW | — |
| 1261 |  CREPECREPEמם | $0.000008797 | +0.14% | -1.07% | -2.59% | $5.11M | $428.54K 8.39% משווי השוק | 580.81B CREPE | — |
| 1262 |  IkaIKA | $0.001690 | -0.12% | +0.31% | -11.34% | $5.07M | $137.37K 2.71% משווי השוק | 3B IKA | — |
| 1262 |  LairLAIR | $0.0006920 | -0.29% | -2.16% | -0.89% | $390.18K | $394.99 0.10% משווי השוק | 563.52M LAIR | — |
| 1263 |  ShikokuSHIKמם | $0.000000000409 | -0.50% | +0.80% | -6.84% | $386.77K | $147.84 0.04% משווי השוק | 945.92T SHIK | — |
| 1263 |  CommonWealthCWU | $0.005632 | -0.22% | -4.96% | -6.91% | $5.07M | $11.84K 0.23% משווי השוק | 900.5M CWU | — |
| 1264 |  FwogFWOGמם | $0.005199 | +0.85% | +1.73% | -15.83% | $5.07M | $1.08M 21.35% משווי השוק | 975.64M FWOG | — |
| 1265 |  GalaxiaGXA | $0.001408 | -0.07% | -4.15% | +0.92% | $5.03M | $66.69K 1.32% משווי השוק | 3.57B GXA | — |
| 1266 |  VNX Swiss FrancVCHFיציב | $1.23 | -0.10% | +1.30% | +0.47% | $5.01M | $113.85K 2.27% משווי השוק | 4.07M VCHF | — |
| 1267 |  HyperionRION | $0.1196 | +0.06% | -4.05% | -11.16% | $4.98M | $271.71K 5.46% משווי השוק | 41.62M RION | — |
| 1268 |  Bitrue CoinBTR | $0.0141 | -0.12% | +1.39% | +6.43% | $4.97M | $566.92K 11.40% משווי השוק | 353.48M BTR | — |
| 1269 |  PaLM AIPALM | $0.0644 | -0.00% | +0.68% | -12.28% | $4.96M | $326.29 0.01% משווי השוק | 77.13M PALM | — |
| 1270 |  BluzelleBLZ | $0.0102 | +0.26% | +1.29% | -2.70% | $4.96M | $145.56K 2.93% משווי השוק | 484.56M BLZ | — |