הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
token
5,656 נכסים מתויגים ב־token.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1069 |  Destra NetworkDSYNC | $0.008214 | -1.70% | -7.63% | -21.53% | $8.01M | $633.81K 7.91% משווי השוק | 974.95M DSYNC | — |
| 1070 |  ThenaTHE | $0.0600 | -1.46% | -13.00% | -19.59% | $8M | $6.43M 80.34% משווי השוק | 133.28M THE | — |
| 1071 |  WeBuyWE | $0.0221 | -0.86% | -2.24% | -4.62% | $7.99M | $32.5K 0.41% משווי השוק | 362.03M WE | — |
| 1072 |  Venus LINKVLINK | $0.2578 | -1.64% | -5.15% | -8.78% | $7.97M | $0.00 | 30.91M VLINK | — |
| 1073 |  Fuel NetworkFUEL | $0.0008350 | +0.10% | +3.96% | +11.35% | $7.97M | $545.47K 6.85% משווי השוק | 9.54B FUEL | — |
| 1074 |  FC Barcelona Fan TokenBAR | $0.2775 | -0.11% | -2.26% | -1.56% | $7.95M | $2.79M 35.09% משווי השוק | 28.65M BAR | — |
| 1075 |  LOFILOFIמם | $0.007929 | -5.97% | -16.75% | -39.93% | $7.93M | $432.38K 5.45% משווי השוק | 1B LOFI | — |
| 1076 |  Quantoz USDQUSDQיציב | $0.9934 | -0.04% | -0.17% | -0.40% | $7.93M | $694.59K 8.76% משווי השוק | 7.98M USDQ | — |
| 1077 |  Quickswap [OLD]QUICK | $11.89 | -1.37% | -2.07% | -7.31% | $7.9M | $5.29K 0.07% משווי השוק | 664,838 QUICK | — |
| 1078 |  Santos FC Fan TokenSANTOS | $0.4904 | -0.12% | -4.82% | -6.29% | $7.89M | $2.11M 26.75% משווי השוק | 16.09M SANTOS | — |
| 1079 |  BUTTCOINBUTTCOINמם | $0.007860 | -1.46% | -5.85% | -13.67% | $7.86M | $184.07K 2.34% משווי השוק | 999.95M BUTTCOIN | — |
| 1080 |  Unicorn Fart DustUFDמם | $0.007858 | -1.18% | -0.92% | -1.85% | $7.86M | $463.84K 5.90% משווי השוק | 1B UFD | — |
| 1081 |  AIW3.aiAIW3 | $0.0360 | +0.00% | -0.89% | -0.57% | $7.85M | $90.08 0.00% משווי השוק | 217.92M AIW3 | — |
| 1082 |  ManifestingMANIFESTמם | $0.008690 | -3.70% | -7.10% | -28.55% | $7.82M | $789.16K 10.09% משווי השוק | 900M MANIFEST | — |
| 1083 |  Paris Saint-Germain Fan TokenPSG | $0.4476 | -0.70% | -2.25% | -3.09% | $7.76M | $2.3M 29.58% משווי השוק | 17.34M PSG | — |
| 1084 |  Anthropic PreStocksANTHROPIC | $1,009 | -0.46% | -4.01% | -5.51% | $7.75M | $408.93K 5.27% משווי השוק | 7,681 ANTHROPIC | — |
| 1085 |  SpaceX (Backpack Securities)SPCX | $162.67 | -0.45% | -0.92% | -5.49% | $7.75M | $9.46M 122.05% משווי השוק | 47,636 SPCX | — |
| 1086 |  PopulousPPT | $0.1450 | 0.00% | +8.39% | +2.20% | $7.72M | $0.00 | 53.25M PPT | — |
| 1087 |  Koma InuKOMAמם | $0.0198 | +1.13% | -2.02% | -3.63% | $7.68M | $1.7M 22.18% משווי השוק | 387.78M KOMA | — |
| 1089 |  PangolinPNG | $0.0320 | -0.88% | -6.25% | -5.37% | $7.66M | $471.24K 6.16% משווי השוק | 238.87M PNG | — |
| 1090 |  VineVINEמם | $0.007586 | +0.79% | -1.66% | -7.22% | $7.59M | $4.52M 59.58% משווי השוק | 999.99M VINE | — |
| 1091 |  Marina ProtocolBAY | $0.0380 | +0.17% | +0.31% | +64.45% | $7.6M | $432.23K 5.69% משווי השוק | 200M BAY | — |
| 1092 |  AS Roma Fan TokenASR | $0.8383 | -0.76% | -3.58% | -5.33% | $7.58M | $2.31M 30.43% משווי השוק | 9.05M ASR | — |
| 1093 |  AURAAURAמם | $0.007862 | -1.07% | -10.62% | -13.81% | $7.57M | $423.48K 5.59% משווי השוק | 963.29M AURA | — |
| 1094 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $67.80 | +0.12% | +0.25% | -2.70% | $7.57M | $7.94K 0.10% משווי השוק | 111,685 EEMON | — |
| 1095 |  Inverse FinanceINV | $10.45 | -0.37% | +0.02% | +6.57% | $7.56M | $36.62K 0.48% משווי השוק | 723,718 INV | — |
| 1096 |  SwarmsSWARMS | $0.007550 | -1.33% | -6.11% | -11.99% | $7.55M | $4.43M 58.71% משווי השוק | 999.98M SWARMS | — |
| 1098 |  Alpine F1 Team Fan TokenALPINE | $0.3505 | -1.40% | -4.19% | -3.86% | $7.48M | $3.46M 46.33% משווי השוק | 21.34M ALPINE | — |
| 1099 |  KlerosPNK | $0.008145 | -0.50% | -1.10% | -0.66% | $7.46M | $14.42K 0.19% משווי השוק | 915.53M PNK | — |
| 1102 |  GameStop (bStocks Tokenized Stock)GMEB | $27.06 | -0.07% | +1.71% | +7.15% | $7.34M | $1.77M 24.10% משווי השוק | 271,273 GMEB | — |
| 1103 |  GamerCoinGHX | $0.0112 | -1.01% | -3.88% | -9.70% | $7.26M | $173.37K 2.39% משווי השוק | 649.97M GHX | — |
| 1104 |  Venus DAIVDAIיציב | $0.0263 | +0.05% | +0.01% | +0.05% | $7.22M | $0.00 | 274.54M VDAI | — |
| 1105 |  ChainBountyBOUNTY | $0.0136 | -2.21% | -3.23% | -5.59% | $7.21M | $99.22K 1.38% משווי השוק | 531.87M BOUNTY | — |
| 1106 |  Quai NetworkQUAIL1 | $0.009169 | -0.33% | -4.92% | -10.41% | $7.17M | $259.21K 3.61% משווי השוק | 782.48M QUAI | — |
| 1107 |  Broadcom xStockAVGOX | $359.78 | -0.19% | -1.39% | -0.98% | $7.17M | $7.6M 105.93% משווי השוק | 19,938 AVGOX | — |
| 1108 |  OMG NetworkOMG | $0.0511 | -1.28% | -5.55% | +2.01% | $7.17M | $1M 14.01% משווי השוק | 140.25M OMG | — |
| 1109 |  Spectre AISPECTRE | $0.7158 | -1.75% | -3.66% | -15.19% | $7.15M | $4.03K 0.06% משווי השוק | 9.99M SPECTRE | — |
| 1110 |  UCHAINUCN | $142.88 | -0.48% | +5.78% | +10.25% | $7.14M | $52.84K 0.74% משווי השוק | 50,000 UCN | — |
| 1111 |  AlchemixALCX | $2.69 | -0.62% | -3.82% | -0.76% | $7.08M | $200.87K 2.84% משווי השוק | 2.63M ALCX | — |
| 1112 |  Heroes of MaviaMAVIA | $0.0285 | -1.57% | -7.18% | -15.44% | $7.12M | $601.01K 8.44% משווי השוק | 250M MAVIA | — |
| 1113 |  TownsTOWNS | $0.001754 | -1.37% | -5.54% | -17.89% | $7.12M | $1.79M 25.17% משווי השוק | 4.06B TOWNS | — |
| 1114 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $79.03 | -0.59% | -3.89% | -5.00% | $7.1M | $4.6M 64.84% משווי השוק | 89,841 TQQQB | — |
| 1115 |  Galatasaray Fan TokenGAL | $0.7978 | -0.88% | -1.96% | -3.51% | $7.08M | $1.72M 24.24% משווי השוק | 8.87M GAL | — |
| 1117 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $169.03 | -0.54% | -4.94% | -11.75% | $7.04M | $2.05M 29.16% משווי השוק | 41,678 EWYB | — |
| 1118 |  Landwolf 0x67WOLFמם | $0.000007796 | -3.16% | -10.33% | -19.84% | $7.03M | $118.73K 1.69% משווי השוק | 902.16B WOLF | — |
| 1119 |  BREWBREW | $0.007615 | -4.27% | -13.56% | -28.53% | $6.98M | $1.68M 24.03% משווי השוק | 916.06M BREW | — |
| 1120 |  Jean PhilJEANPHILמם | $0.007287 | -4.84% | -21.54% | +3.52% | $6.96M | $2.93M 42.06% משווי השוק | 955.84M JEANPHIL | — |
| 1121 |  Amazon (Ondo Tokenized Stock)AMZNON | $259.41 | -0.12% | -1.27% | +2.99% | $6.95M | $2.23M 32.09% משווי השוק | 26,803 AMZNON | — |
| 1122 |  Circle Internet Group Tokenized Stock (Robinhood)CRCL | $81.21 | -2.67% | -6.07% | -3.09% | $6.94M | $5.43M 78.24% משווי השוק | 85,398 CRCL | — |
| 1123 |  BullbitBUBI | $0.0304 | -0.97% | +0.51% | -17.38% | $6.93M | $13.23M 190.73% משווי השוק | 228.04M BUBI | — |
| 1124 |  Bitcoin Limited EditionBTCLE | $443.98 | -0.87% | -0.59% | -0.71% | $6.92M | $78.56K 1.14% משווי השוק | 15,579 BTCLE | — |
| 1125 |  SupraSUPRA | $0.0001516 | +0.08% | +3.41% | -1.60% | $6.87M | $279.83K 4.07% משווי השוק | 45.33B SUPRA | — |
| 1126 |  SophonSOPH | $0.003416 | -0.49% | -3.79% | -10.63% | $6.83M | $3.98M 58.23% משווי השוק | 2B SOPH | — |
| 1127 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $23.26 | -1.78% | -5.19% | -13.37% | $6.83M | $1.97M 28.91% משווי השוק | 293,486 BMNRON | — |
| 1128 |  AstraAIASTRA | $0.6807 | -1.08% | +19.59% | +56.72% | $6.81M | $16.99K 0.25% משווי השוק | 10M ASTRA | — |
| 1130 |  PinLinkPIN | $0.0767 | -0.96% | -1.81% | -5.62% | $6.77M | $273.68K 4.04% משווי השוק | 88.21M PIN | — |
| 1131 |  Liqwid FinanceLQ | $0.3353 | -2.39% | -7.99% | -18.50% | $6.75M | $904.55 0.01% משווי השוק | 20.14M LQ | — |
| 1132 |  SIPHERSIPHER | $0.003330 | -0.91% | -25.59% | -31.34% | $809.26K | $13.85K 1.71% משווי השוק | 243.02M SIPHER | — |
| 1133 |  Marvell xStockMRVLX | $262.03 | -0.83% | -5.36% | -3.84% | $6.71M | $961.56K 14.33% משווי השוק | 25,611 MRVLX | — |
| 1134 |  Intel rStockRINTC | $100.27 | -0.94% | -5.10% | -13.83% | $6.68M | $836.71K 12.52% משווי השוק | 66,643 RINTC | — |
| 1135 |  MinswapMIN | $0.003900 | -0.60% | -4.10% | -10.04% | $6.69M | $137.95K 2.06% משווי השוק | 1.71B MIN | — |
| 1136 |  McDull (Meme)MCDULLמם | $0.0000008845 | 0.00% | -1.73% | -12.58% | $6.68M | $0.00 | 7.56T MCDULL | — |
| 1137 |  TreehouseTREE | $0.0428 | -1.79% | -7.47% | -7.92% | $6.68M | $2.95M 44.15% משווי השוק | 156.12M TREE | — |
| 1138 |  Portal to BitcoinPTB | $0.0008151 | -1.77% | -6.42% | -16.74% | $6.65M | $733.08K 11.02% משווי השוק | 8.16B PTB | — |
| 1139 |  USDHUSDHיציב | $0.9965 | -0.02% | -0.02% | -0.32% | $6.59M | $19.41K 0.29% משווי השוק | 6.62M USDH | — |
| 1140 |  NVIDIA (Coinbase Tokenized Stock)NVDAC | $225.77 | -0.47% | -2.30% | -6.01% | $6.59M | $9.38M 142.35% משווי השוק | 29,186 NVDAC | — |
| 1141 |  SquidGrowSQGROWמם | $0.006580 | +0.00% | -5.31% | -2.25% | $6.58M | $0.00 | 1B SQGROW | — |
| 1142 |  Alphabet rStockRGOOGL | $352.87 | -0.04% | +0.30% | +1.91% | $6.56M | $299.44K 4.56% משווי השוק | 18,605 RGOOGL | — |
| 1143 |  Wilder WorldWILD | $0.0131 | +0.81% | -2.22% | -7.81% | $6.55M | $128.92K 1.97% משווי השוק | 499.97M WILD | — |
| 1144 |  Mansory TokenMNSRY | $0.007240 | -0.15% | -1.22% | -7.34% | $6.52M | $277.99K 4.27% משווי השוק | 899.99M MNSRY | — |
| 1145 |  KizunaKIZUNAמם | $0.000000000778 | +5.75% | -6.96% | -18.44% | $747.77K | $6.65K 0.89% משווי השוק | 960.93T KIZUNA | — |
| 1146 |  PortalsPORTALS | $0.003245 | 0.00% | -4.26% | -4.26% | $746.24K | $54.76K 7.34% משווי השוק | 230M PORTALS | — |
| 1146 |  QuickswapQUICK | $0.009843 | -1.40% | -4.50% | -7.80% | $6.46M | $603.4K 9.34% משווי השוק | 656.12M QUICK | — |
| 1147 |  PikabossPIKAמם | $0.00000001527 | -1.11% | -2.48% | -12.39% | $6.42M | $1.83K 0.03% משווי השוק | 420.69T PIKA | — |
| 1148 |  StarpowerSTAR | $0.0345 | -1.75% | -1.97% | -10.91% | $6.42M | $998.51K 15.56% משווי השוק | 186.26M STAR | — |
| 1149 |  SplintershardsSPS | $0.004036 | -0.31% | -0.43% | -8.56% | $6.41M | $1.29K 0.02% משווי השוק | 1.59B SPS | — |
| 1150 |  BLUE CHIP (basebluechip.com)BLUECHIPמם | $0.006394 | -0.85% | -17.57% | -28.70% | $6.39M | $1.77M 27.69% משווי השוק | 1B BLUECHIP | — |
| 1151 |  BadgerBADGER | $0.3256 | -0.06% | +1.80% | -3.94% | $6.38M | $1.5K 0.02% משווי השוק | 19.58M BADGER | — |
| 1152 |  Redbelly NetworkRBNTL1 | $0.002108 | +0.10% | -2.50% | -16.63% | $6.35M | $160.01K 2.52% משווי השוק | 3.01B RBNT | — |
| 1153 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $449.10 | -0.37% | -2.23% | -8.55% | $6.35M | $2.47M 38.90% משווי השוק | 14,134 TSMON | — |
| 1154 |  Kishu InuKISHUמם | $0.000000000068 | -0.72% | +1.05% | -19.47% | $6.3M | $77.35K 1.23% משווי השוק | 93,136.1T KISHU | — |
| 1155 |  Micron Technology rStockRMU | $974.78 | -0.62% | -6.23% | -8.41% | $6.23M | $303.04K 4.86% משווי השוק | 6,395 RMU | — |
| 1156 |  SK Hynix xStockSKHYX | $160.52 | -0.70% | -6.16% | -17.54% | $6.23M | $1.78M 28.58% משווי השוק | 38,814 SKHYX | — |
| 1157 |  DacxiDXI | $0.0007415 | +0.04% | -7.30% | -2.54% | $6.23M | $715.98K 11.50% משווי השוק | 8.4B DXI | — |
| 1158 |  Cea IndustriesBNC4מם | $5.07 | -0.73% | -4.09% | -15.40% | $6.22M | $450.19K 7.24% משווי השוק | 1.23M BNC4 | — |
| 1159 |  HashflowHFT | $0.006629 | -1.14% | +0.20% | -4.23% | $6.22M | $1.73M 27.74% משווי השוק | 938.44M HFT | — |
| 1160 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $37.77 | +1.64% | +12.32% | +29.13% | $6.2M | $10.9M 175.72% משווי השוק | 164,152 SOXSB | — |
| 1161 |  Inu InuINUINUמם | $0.000000001440 | -0.91% | -3.39% | -0.54% | $670.08K | $685.96 0.10% משווי השוק | 465.48T INUINU | — |
| 1161 |  DimitraDMTR | $0.007869 | -0.10% | -6.52% | -10.57% | $6.19M | $123.61K 2.00% משווי השוק | 786.24M DMTR | — |
| 1162 |  PitbullPITמם | $0.000000000154 | -4.51% | -6.65% | -6.40% | $6.19M | $57.71K 0.93% משווי השוק | 40,192.16T PIT | — |
| 1163 |  TurtleTURTLE | $0.0399 | -1.42% | -5.13% | -6.21% | $6.17M | $554.3K 8.98% משווי השוק | 154.7M TURTLE | — |
| 1164 |  RealLinkREAL | $0.004482 | -5.56% | -18.12% | -27.94% | $6.16M | $50.97K 0.83% משווי השוק | 1.37B REAL | — |
| 1165 |  PolkastarterPOLS | $0.0616 | -0.87% | -0.77% | -6.95% | $6.11M | $126.48K 2.07% משווי השוק | 99.21M POLS | — |
| 1166 |  ParagonsDAOPDT | $0.0741 | 0.00% | -13.81% | -10.51% | $6.09M | $0.00 | 82.17M PDT | — |
| 1167 |  Origin DollarOUSDיציב | $0.9997 | -0.01% | -0.02% | +0.03% | $6.09M | $15.67K 0.26% משווי השוק | 6.09M OUSD | — |
| 1168 |  GearboxGEAR | $0.0006073 | -0.00% | -4.46% | -6.30% | $6.07M | $22.85K 0.38% משווי השוק | 10B GEAR | — |
| 1169 |  Laqira ProtocolLQR | $0.0683 | -1.32% | -7.28% | -6.73% | $6.05M | $327.4K 5.41% משווי השוק | 88.62M LQR | — |
| 1170 |  UplandSPARKLET | $0.0212 | -0.04% | -1.04% | -2.94% | $6.05M | $544.03 0.01% משווי השוק | 284.67M SPARKLET | — |
| 1172 |  GstockGSTOCKמם | $0.006114 | -3.29% | -27.21% | -49.09% | $6.04M | $2.82M 46.69% משווי השוק | 987.21M GSTOCK | — |
| 1173 |  BluefinBLUE | $0.009893 | -3.21% | -9.86% | -0.89% | $5.97M | $4.64M 77.67% משווי השוק | 603.72M BLUE | — |