הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
stablecoin
137 נכסים מתויגים ב־stablecoin.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 4993 |  Solayer USDSUSDיציב | $1.11 | -0.02% | -0.02% | -0.04% | $0.00 | $1.02K | 0 SUSD | — |
| 4975 |  Stable Mint USDUSDSMיציב | $0.9996 | +0.01% | +0.00% | -0.04% | $0.00 | $983.77 | 0 USDSM | — |
| 4973 |  mcEURMCEURיציב | $1.12 | +0.21% | +0.28% | +0.26% | $0.00 | $713.49 | 0 MCEUR | — |
| 4965 |  Hermetica USDhUSDHיציב | $0.9943 | -0.12% | -0.00% | -0.03% | $0.00 | $766.24 | 0 USDH | — |
| 4955 |  EURAEURAיציב | $1.12 | -0.01% | +0.17% | +0.15% | $0.00 | $754.20 | 0 EURA | — |
| 4952 |  JPY Coin v1JPYCיציב | $0.008444 | -0.01% | -4.82% | -8.09% | $0.00 | $1.2K | 0 JPYC | — |
| 4919 |  xUSDXUSDיציב | $0.9997 | -0.00% | -0.01% | -0.03% | $0.00 | $1.08K | 0 XUSD | — |
| 4908 |  Compliant NairaCNGNיציב | $0.0007350 | +0.31% | +0.22% | -0.43% | $0.00 | $869.48 | 0 CNGN | — |
| 4904 |  EURØPEUROPיציב | $1.12 | -0.04% | -0.08% | +0.06% | $0.00 | $1.17K | 0 EUROP | — |
| 4879 |  AxCNHAXCNHיציב | $0.1483 | -0.21% | -0.00% | +1.05% | $0.00 | $1.5K | 0 AXCNH | — |
| 4865 |  VNX British PoundVGBPיציב | $1.34 | -0.00% | -0.11% | -0.02% | $0.00 | $1.89K | 0 VGBP | — |
| 4837 |  MAIMIMATICיציב | $0.9956 | -0.15% | -0.05% | -0.08% | $0.00 | $2.09K | 0 MIMATIC | — |
| 4833 |  AllUnity EUREURAUיציב | $1.12 | +0.05% | +0.12% | -1.15% | $0.00 | $1.68K | 0 EURAU | — |
| 4811 |  WanBridge Bridged USDT (Wanchain)WANUSDTיציב | $0.9978 | +0.08% | +0.19% | +0.25% | $0.00 | $2.77K | 0 WANUSDT | — |
| 4801 |  USDP StablecoinUSDPיציב | $0.9979 | -0.00% | -0.02% | +2.58% | $0.00 | $2.45K | 0 USDP | — |
| 4787 |  Magic Internet MoneyMIMיציב | $0.0380 | +0.40% | +8.44% | +21.13% | $0.00 | $2.95K | 0 MIM | — |
| 4781 |  OpenEden OpenDollarUSDOיציב | $0.9968 | +0.23% | -0.02% | -0.03% | $0.00 | $3.29K | 0 USDO | — |
| 4751 |  Hyper USDUSDHLיציב | $0.9966 | +0.02% | -0.08% | -0.17% | $0.00 | $3.91K | 0 USDHL | — |
| 4722 |  Alchemix USDALUSDיציב | $0.9562 | +0.14% | +0.01% | -0.79% | $0.00 | $5.02K | 0 ALUSD | — |
| 4717 |  Moola Celo DollarsMCUSDיציב | $1.00 | +0.55% | +2.49% | -0.15% | $0.00 | $5.1K | 0 MCUSD | — |
| 4687 |  Brazilian realWBRLיציב | $0.1994 | +0.00% | +0.03% | +3.59% | $0.00 | $6.48K | 0 WBRL | — |
| 4682 |  Precious Metals USDPMUSDיציב | $0.6205 | +0.12% | +1.53% | +34.39% | $0.00 | $6.31K | 0 PMUSD | |
| 4665 |  Noble DollarUSDNיציב | $0.9959 | +0.90% | +0.30% | +0.27% | $0.00 | $7.23K | 0 USDN | — |
| 4592 |  USADUSADיציב | $1.0000 | -0.01% | +0.04% | -0.00% | $0.00 | $12.89K | 0 USAD | — |
| 4583 |  Stable CoinSBCיציב | $1.00 | -0.09% | +0.30% | -0.11% | $0.00 | $17.68K | 0 SBC | — |
| 4578 |  Brazilian DigitalBRZיציב | $0.1967 | -0.07% | -0.17% | +2.45% | $0.00 | $14.6K | 0 BRZ | |
| 4537 |  JupUSDJUPUSDיציב | $0.9995 | +0.01% | -0.01% | +0.01% | $0.00 | $20.5K | 0 JUPUSD | |
| 4528 |  Anzens USDAUSDAיציב | $0.9983 | -0.15% | -0.02% | -1.82% | $0.00 | $21.49K | 0 USDA | — |
| 4515 |  AIUSDAIUSDיציב | $0.9982 | -0.02% | -0.22% | -0.18% | $0.00 | $22.8K | 0 AIUSD | — |
| 4515 |  Saturn DollarUSDATיציב | $0.9997 | -0.02% | -0.01% | -0.02% | $0.00 | $21.87K | 0 USDAT | |
| 4507 |  Trivest USDIUSDIיציב | $0.9971 | -0.47% | -0.70% | -0.67% | $0.00 | $24.07K | 0 USDI | — |
| 4468 |  Monerium EUR emoneyEUREיציב | $1.12 | +0.00% | +0.08% | -0.02% | $0.00 | $29.01K | 0 EURE | — |
| 4436 |  STASIS EUROEURSיציב | $1.12 | +0.08% | +0.00% | -3.94% | $0.00 | $44.08K | 0 EURS | — |
| 4432 |  Overnight.fi USD+ (Base)USD+יציב | $0.9976 | +0.00% | -0.24% | -0.41% | $0.00 | $36.54K | 0 USD+ | — |
| 4427 |  USDiUSDIיציב | $0.9990 | +0.01% | -0.01% | -0.06% | $0.00 | $38.09K | 0 USDI | — |
| 4421 |  Aussie Dollar TokenAUDXיציב | $0.6976 | +0.06% | -0.09% | +0.36% | $0.00 | $36.5K | 0 AUDX | — |
| 4399 |  Savings DaiSDAIיציב | $1.18 | +0.03% | +0.03% | +0.02% | $0.00 | $42.02K | 0 SDAI | — |
| 4355 |  CAD CoinCADCיציב | $0.6939 | -0.43% | -0.10% | -0.48% | $0.00 | $61.65K | 0 CADC | — |
| 4254 |  Vault Bridge Bridged USDT (Katana)VBUSDTיציב | $0.9990 | +0.01% | -0.02% | -0.08% | $0.00 | $143.06K | 0 VBUSDT | — |
| 4216 |  eUSDEUSDיציב | $0.9990 | -0.20% | -0.11% | +0.08% | $0.00 | $197.1K | 0 EUSD | — |
| 4176 |  MegaUSDUSDMיציב | $0.9976 | +0.12% | +0.03% | -0.25% | $0.00 | $303.76K | 0 USDM | — |
| 4168 |  VaultBridge Bridged USDC (Katana)VBUSDCיציב | $1.00 | +0.01% | -0.02% | +0.05% | $0.00 | $337.51K | 0 VBUSDC | — |
| 4164 |  Bucket Protocol BUCK StablecoinBUCKיציב | $0.9978 | -0.10% | -0.04% | -0.05% | $0.00 | $356.05K | 0 BUCK | — |
| 4109 |  DOLADOLAיציב | $0.9974 | +0.01% | -0.01% | -0.04% | $0.00 | $732.31K | 0 DOLA | |
| 4082 |  Blynex USDUSDBיציב | $0.9987 | -0.03% | +0.02% | -0.11% | $0.00 | $1.05M | 0 USDB | — |
| 4037 |  JPY CoinJPYCיציב | $0.006284 | -0.03% | -0.02% | -0.39% | $0.00 | $2.37M | 0 JPYC | |
| 4035 |  UUSDUUSDיציב | $0.9989 | +0.01% | -0.03% | -0.09% | $0.00 | $2.71M | 0 UUSD | — |
| 4025 |  YLDSYLDSיציב | $0.9999 | +0.00% | +0.01% | -0.00% | $0.00 | $4.28M | 0 YLDS | |
| 3327 |  Basis CashBACיציב | $0.0009884 | 0.00% | +0.66% | +1.73% | $53.94K | $0.00 | 54.58M BAC | — |
| 3209 |  ARSe DigitalARSEיציב | $0.0006164 | 0.00% | 0.00% | -1.19% | $75.66K | $0.00 | 122.73M ARSE | — |
| 3033 |  Empty Set DollarESDיציב | $0.0002530 | -0.09% | -0.06% | -0.30% | $112.83K | $1.54 0.00% משווי השוק | 446.01M ESD | — |
| 2669 |  Prisma mkUSDMKUSDיציב | $0.9985 | 0.00% | +0.02% | -0.26% | $244.85K | $0.00 | 245,228 MKUSD | — |
| 2664 |  Reflexer UngovernanceFLXיציב | $1.27 | 0.00% | 0.00% | -7.02% | $246.78K | $0.00 | 193,796 FLX | — |
| 2617 |  TheStandard USDUSDSיציב | $1.00 | -0.55% | +0.65% | +0.12% | $281.67K | $831.16 0.30% משווי השוק | 280,943 USDS | — |
| 2325 |  Sperax USDUSDSיציב | $0.9992 | +0.00% | -0.01% | -0.04% | $513.79K | $568.65K 110.68% משווי השוק | 514,206 USDS | — |
| 2285 |  KRWQKRWQיציב | $0.0006994 | 0.00% | +0.23% | +0.16% | $545.98K | $0.00 | 780.68M KRWQ | — |
| 2108 |  SMARDEX USDNUSDNיציב | $0.9988 | +0.01% | -0.16% | -0.22% | $804.8K | $51.32K 6.38% משווי השוק | 805,743 USDN | — |
| 1968 |  IDRXIDRXיציב | $0.00005622 | +0.35% | +0.18% | +0.05% | $1.04M | $1.32K 0.13% משווי השוק | 18.53B IDRX | — |
| 1908 |  VaiVAIיציב | $0.9985 | 0.00% | +0.03% | -0.02% | $1.19M | $0.00 | 1.2M VAI | — |
| 1896 |  Fathom DollarFXDיציב | $0.7900 | 0.00% | -16.75% | -12.22% | — | $22.82 | — | — |
| 1884 |  Stablecorp QCADQCADיציב | $0.7013 | 0.00% | +0.01% | +0.19% | $1.24M | $12.03K 0.97% משווי השוק | 1.77M QCAD | — |
| 1837 |  VNX EUROVEURיציב | $0.5016 | 0.00% | +0.02% | +1.88% | $1.39M | $0.00 | 2.76M VEUR | — |
| 1807 |  Meter StableMTRיציב | $0.0238 | -3.49% | +3.43% | -5.11% | $9.32K | $276.60 2.97% משווי השוק | 391,721 MTR | — |
| 1753 |  Mento EuroEURMיציב | $1.12 | +0.03% | +0.26% | +0.17% | $1.63M | $9.35K 0.57% משווי השוק | 1.45M EURM | — |
| 1683 |  Euro TetherEURTיציב | $0.0532 | 0.00% | 0.00% | +1.36% | $1.94M | $0.00 | 36.39M EURT | — |
| 1677 |  e-Money EUREEURיציב | $0.0766 | -1.00% | -0.17% | +4.66% | $36.83K | $81.49 0.22% משווי השוק | 480,873 EEUR | — |
| 1497 |  sUSDSUSDיציב | $0.0677 | -0.71% | +2.23% | +17.23% | $2.95M | $1.76K 0.06% משווי השוק | 43.6M SUSD | — |
| 1453 |  DjedDJEDיציב | $1.00 | +0.03% | +0.41% | +0.20% | $3.3M | $12.29K 0.37% משווי השוק | 3.29M DJED | — |
| 1423 |  Rupiah TokenIDRTיציב | $0.00002004 | 0.00% | 0.00% | 0.00% | $3.48M | $0.00 | 173.86B IDRT | — |
| 1405 |  Quantoz EURQEURQיציב | $1.10 | +0.00% | +0.07% | -0.65% | $3.69M | $741.69K 20.10% משווי השוק | 3.35M EURQ | — |
| 1399 |  Fei USDFEIיציב | $1.00 | 0.00% | +0.22% | +0.19% | $3.76M | $0.00 | 3.75M FEI | — |
| 1289 |  StablR USDUSDRיציב | $0.2242 | +0.00% | +0.01% | -0.06% | $4.79M | $86.12 0.00% משווי השוק | 21.35M USDR | — |
| 1277 |  VNX Swiss FrancVCHFיציב | $1.24 | -0.09% | +1.69% | +0.91% | $5.03M | $75.75K 1.51% משווי השוק | 4.07M VCHF | — |
| 1226 |  Verified USDUSDVיציב | $0.3225 | +0.76% | +0.36% | +1.50% | $5.53M | $1.36 0.00% משווי השוק | 17.14M USDV | — |
| 1200 |  Steem DollarsSBDיציב | $0.5902 | -0.16% | -2.25% | +2.47% | $5.78M | $1.57M 27.08% משווי השוק | 9.8M SBD | — |
| 1191 |  USDPT | Western UnionUSDPTיציב | $0.9993 | +0.01% | -0.02% | -0.02% | $5.92M | $54.34K 0.92% משווי השוק | 5.92M USDPT | — |
| 1180 |  Origin DollarOUSDיציב | $0.9997 | -0.01% | -0.02% | +0.00% | $6.09M | $44.17K 0.73% משווי השוק | 6.09M OUSD | — |
| 1149 |  USDHUSDHיציב | $0.9987 | +0.02% | +0.19% | +0.23% | $6.62M | $7.9K 0.12% משווי השוק | 6.63M USDH | — |
| 1120 |  Venus DAIVDAIיציב | $0.0263 | -0.03% | -0.00% | +0.04% | $7.22M | $0.00 | 274.54M VDAI | — |
| 1083 |  Quantoz USDQUSDQיציב | $1.00 | +0.03% | +0.63% | +0.24% | $7.99M | $615.43K 7.70% משווי השוק | 7.98M USDQ | — |
| 1057 |  Bera USDBUSDיציב | $1.00 | -0.22% | +0.06% | +0.09% | $8.42M | $85.35K 1.01% משווי השוק | 8.4M BUSD | — |
| 1023 |  Kyrgyz Som StablecoinKGSTיציב | $0.0112 | +0.05% | -0.12% | -0.49% | $9.12M | $216.37K 2.37% משווי השוק | 811.23M KGST | — |
| 960 |  USDBUSDBיציב | $1.00 | +0.00% | +1.36% | +1.05% | $10.4M | $0.00 | 10.37M USDB | — |
| 916 |  USD CoinVertibleUSDCVיציב | $0.9927 | -0.10% | +0.00% | -0.61% | $11.46M | $253.45 0.00% משווי השוק | 11.55M USDCV | — |
| 896 |  StablR EuroEURRיציב | $1.02 | +0.01% | -0.01% | -0.07% | $12.1M | $73.50 0.00% משווי השוק | 11.88M EURR | — |
| 870 |  XSGDXSGDיציב | $0.7807 | -0.04% | -0.13% | +0.01% | $13M | $297.95K 2.29% משווי השוק | 16.65M XSGD | — |
| 855 |  USDMUSDMיציב | $0.9954 | -0.56% | -0.34% | -0.71% | $13.52M | $26.78K 0.20% משווי השוק | 13.58M USDM | — |
| 848 |  GYENGYENיציב | $0.006611 | -0.13% | +0.45% | -10.65% | $13.87M | $4.95 0.00% משווי השוק | 2.1B GYEN | — |
| 808 |  ZARP StablecoinZARPיציב | $0.0605 | 0.00% | +0.56% | +0.13% | $3.86M | $3.04K 0.08% משווי השוק | 63.86M ZARP | — |
| 806 |  MetaMask USDMUSDיציב | $0.9999 | +0.01% | +0.00% | -0.01% | $16.01M | $1.96M 12.27% משווי השוק | 16.01M MUSD | — |
| 677 |  Worldwide USDWUSDיציב | $0.9961 | 0.00% | 0.00% | 0.00% | $21.79M | $0.00 | 21.88M WUSD | — |
| 634 |  Pax DollarUSDPיציב | $0.9888 | -0.94% | -0.53% | -0.56% | $24.8M | $486.93K 1.96% משווי השוק | 25.08M USDP | — |
| 616 |  Liquity USDLUSDיציב | $1.01 | +0.01% | +0.00% | +0.30% | $26.18M | $5.23K 0.02% משווי השוק | 26M LUSD | — |
| 607 |  Tokenised GBPTGBPיציב | $1.32 | -0.05% | +0.09% | +0.09% | $26.47M | $33.1K 0.13% משווי השוק | 19.99M TGBP | — |
| 579 |  USDKUSDKיציב | $1.01 | +1.89% | +0.37% | +0.94% | $28.77M | $502.11 0.00% משווי השוק | 28.6M USDK | — |
| 556 |  LUSDLUSDיציב | $0.9989 | +0.01% | -0.01% | -0.07% | $30.74M | $499.44 0.00% משווי השוק | 30.78M LUSD | — |
| 514 |  BUSDBUSDיציב | $0.9999 | +0.06% | +0.01% | -0.07% | $34.41M | $512.98K 1.49% משווי השוק | 34.42M BUSD | — |
| 503 |  Mento DollarUSDMיציב | $0.9999 | +0.04% | +0.01% | +0.04% | $35.55M | $80.48K 0.23% משווי השוק | 35.55M USDM | — |
| 501 |  AmpleforthAMPLיציב | $1.26 | +0.64% | -2.41% | +4.12% | $35.74M | $2.23K 0.01% משווי השוק | 28.27M AMPL | — |
| 494 |  Gemini DollarGUSDיציב | $0.9997 | -0.00% | -0.02% | -0.03% | $36.23M | $966.22K 2.67% משווי השוק | 36.24M GUSD | — |