הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
stablecoin
138 נכסים מתויגים ב־stablecoin.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 3 |  TetherUSDTיציב | $0.9989 | +0.00% | -0.01% | -0.10% | $184.04B | $62.4B 33.90% משווי השוק | 184.25B USDT | |
| 6 |  USDCUSDCיציב | $1.00 | -0.00% | +0.00% | -0.01% | $72.84B | $13.54B 18.59% משווי השוק | 72.84B USDC | |
| 21 |  Ethena USDeUSDEיציב | $1.00 | -0.00% | 0.00% | -0.02% | $4.74B | $23.23M 0.49% משווי השוק | 4.74B USDE | |
| 24 |  DaiDAIיציב | $0.9997 | -0.01% | +0.04% | +0.00% | $4.54B | $19.44M 0.43% משווי השוק | 4.55B DAI | |
| 26 |  USD1USD1יציב | $1.00 | +0.01% | +0.02% | -0.05% | $4.23B | $939.3M 22.23% משווי השוק | 4.23B USD1 | |
| 31 |  Global DollarUSDGיציב | $1.00 | -0.01% | +0.01% | +0.01% | $3.11B | $383.75M 12.34% משווי השוק | 3.11B USDG | |
| 35 |  PayPal USDPYUSDיציב | $1.00 | -0.01% | +0.02% | -0.01% | $2.92B | $50.04M 1.71% משווי השוק | 2.92B PYUSD | |
| 41 |  Ripple USDRLUSDיציב | $1.00 | -0.01% | +0.02% | +0.00% | $2.43B | $149.05M 6.14% משווי השוק | 2.43B RLUSD | |
| 51 |  USDDUSDDיציב | $0.9990 | +0.01% | +0.00% | -0.03% | $1.77B | $25.19M 1.42% משווי השוק | 1.77B USDD | |
| 53 |  United StablesUיציב | $0.5002 | -0.04% | 0.00% | -0.02% | $1.56B | $207.5M 13.33% משווי השוק | 1.56B U | |
| 95 |  TrueUSDTUSDיציב | $0.9998 | +0.01% | 0.00% | -0.06% | $493.86M | $17.21M 3.49% משווי השוק | 494.52M TUSD | |
| 97 |  EURCEURCיציב | $1.12 | -0.14% | -0.34% | -0.40% | $451.81M | $44.29M 9.80% משווי השוק | 404.73M EURC | |
| 109 |  First Digital USDFDUSDיציב | $0.9984 | +0.00% | +0.02% | -0.15% | $324.08M | $289.59M 89.36% משווי השוק | 324.95M FDUSD | |
| 173 |  crvUSDCRVUSDיציב | $1.00 | +0.03% | +0.01% | +0.02% | $114.83M | $16.62M 14.47% משווי השוק | 114.81M CRVUSD | |
| 204 |  Ondo US Dollar YieldUSDYיציב | $1.15 | +0.01% | +0.01% | +0.08% | $2.32B | $2.4M 0.10% משווי השוק | 2.02B USDY | |
| 205 |  Falcon USDUSDFיציב | $0.9939 | -0.02% | -0.05% | -0.17% | $1.65B | $397.43K 0.02% משווי השוק | 1.66B USDF | |
| 207 |  USDGOUSDGOיציב | $0.9999 | +0.00% | -0.00% | -0.02% | $1.29B | $9.83M 0.76% משווי השוק | 1.29B USDGO | |
| 212 |  GHOGHOיציב | $0.9986 | +0.01% | -0.04% | -0.06% | $698.01M | $702.84K 0.10% משווי השוק | 699M GHO | |
| 213 |  Open USDOUSDיציב | $0.9993 | +0.13% | +0.13% | -0.39% | $668.06M | $343.19K 0.05% משווי השוק | 668.5M OUSD | |
| 214 |  Usual USDUSD0יציב | $0.9986 | +0.01% | -0.02% | -0.02% | $545.18M | $1.29M 0.24% משווי השוק | 545.93M USD0 | |
| 216 |  USDaiUSDAIיציב | $1.00 | +0.00% | +0.02% | -0.00% | $501.53M | $0.00 | 501.35M USDAI | |
| 222 |  Legacy Frax DollarFRAXיציב | $0.3327 | -0.28% | -1.10% | -0.28% | $216.96M | $208.7K 0.10% משווי השוק | 219.31M FRAX | |
| 226 |  EUR CoinVertibleEURCVיציב | $1.12 | -0.11% | -0.27% | -0.39% | $187.3M | $12.72M 6.79% משווי השוק | 167.78M EURCV | |
| 227 |  USATUSATיציב | $1.00 | +0.01% | +0.02% | -0.07% | $183.04M | $1.82M 0.99% משווי השוק | 183.32M USAT | |
| 228 |  AUSDAUSDיציב | $0.9999 | -0.00% | +0.01% | +0.00% | $179.24M | $2.35M 1.31% משווי השוק | 179.26M AUSD | |
| 233 |  GUSDGUSDיציב | $0.9973 | +0.01% | -0.02% | -0.10% | $149.04M | $214.25K 0.14% משווי השוק | 149.44M GUSD | |
| 251 |  Frax USDFRXUSDיציב | $0.9997 | -0.01% | -0.01% | -0.03% | $105.45M | $2.81M 2.67% משווי השוק | 105.48M FRXUSD | |
| 289 |  USDsuiUSDSUIיציב | $0.9997 | -0.09% | +0.07% | +0.02% | $80.03M | $3.93M 4.91% משווי השוק | 80.05M USDSUI | |
| 290 |  Unity USDUUSDיציב | $0.9996 | -0.00% | -0.03% | +0.01% | $99.97M | $1.72M 1.72% משווי השוק | 100M UUSD | |
| 300 |  Lista USDLISUSDיציב | $0.9958 | +0.00% | -0.07% | -0.07% | $75.56M | $0.00 | 75.88M LISUSD | |
| 338 |  Fidelity Digital DollarFIDDיציב | $0.9998 | +0.02% | +0.01% | +0.03% | $62.59M | $7.64M 12.21% משווי השוק | 62.6M FIDD | |
| 346 |  Venus BUSDVBUSDיציב | $0.0223 | -0.03% | +0.10% | -0.01% | $60.14M | $0.00 | 2.69B VBUSD | — |
| 383 |  StandX DUSDDUSDיציב | $0.9969 | -0.03% | -0.12% | -0.19% | $52.6M | $529.1K 1.01% משווי השוק | 52.76M DUSD | |
| 407 |  StraitsX XUSDXUSDיציב | $1.00 | +0.02% | +0.01% | -0.02% | $46.14M | $6.56M 14.23% משווי השוק | 46.13M XUSD | — |
| 455 |  Aegis YUSDYUSDיציב | $0.9991 | +0.01% | -0.02% | -0.04% | $40.62M | $67.08K 0.17% משווי השוק | 40.66M YUSD | — |
| 475 |  EuriteEURIיציב | $1.12 | -0.16% | -0.31% | -0.45% | $36.96M | $2.76M 7.47% משווי השוק | 33.14M EURI | — |
| 483 |  Gemini DollarGUSDיציב | $0.9993 | +0.05% | -0.02% | -0.05% | $36.22M | $305.44K 0.84% משווי השוק | 36.24M GUSD | — |
| 492 |  USDKGUSDKGיציב | $1.00 | +0.00% | +0.01% | +0.16% | $50.06M | $33.94K 0.07% משווי השוק | 50M USDKG | |
| 494 |  Mento DollarUSDMיציב | $1.0000 | +0.01% | +0.02% | -0.02% | $35.55M | $67.33K 0.19% משווי השוק | 35.55M USDM | — |
| 495 |  AmpleforthAMPLיציב | $1.26 | +0.70% | -1.37% | +1.71% | $35.54M | $1.88 0.00% משווי השוק | 28.27M AMPL | — |
| 512 |  BUSDBUSDיציב | $1.00 | -0.02% | +0.10% | -0.01% | $34.43M | $623.64K 1.81% משווי השוק | 34.42M BUSD | — |
| 549 |  LUSDLUSDיציב | $0.9988 | -0.00% | -0.02% | -0.09% | $30.74M | $499.44 0.00% משווי השוק | 30.78M LUSD | — |
| 577 |  USDKUSDKיציב | $1.01 | 0.00% | -4.99% | -0.56% | $28.77M | $0.00 | 28.6M USDK | — |
| 604 |  Tokenised GBPTGBPיציב | $1.32 | -0.12% | -0.06% | -0.53% | $26.42M | $55.46K 0.21% משווי השוק | 20M TGBP | — |
| 606 |  Liquity USDLUSDיציב | $1.00 | +0.00% | -0.31% | -0.06% | $26.1M | $0.00 | 26M LUSD | — |
| 629 |  Pax DollarUSDPיציב | $0.9896 | +0.01% | +0.02% | -0.55% | $24.82M | $711.45K 2.87% משווי השוק | 25.08M USDP | — |
| 671 |  Worldwide USDWUSDיציב | $0.9961 | 0.00% | 0.00% | 0.00% | $21.79M | $0.00 | 21.88M WUSD | — |
| 794 |  MetaMask USDMUSDיציב | $0.9998 | +0.00% | -0.00% | -0.00% | $16.01M | $541.61K 3.38% משווי השוק | 16.01M MUSD | — |
| 842 |  GYENGYENיציב | $0.006555 | +0.22% | -2.05% | -8.21% | $13.76M | $18.52 0.00% משווי השוק | 2.1B GYEN | — |
| 844 |  USDMUSDMיציב | $1.00 | +0.58% | +0.27% | +0.44% | $13.63M | $26.85K 0.20% משווי השוק | 13.58M USDM | — |
| 862 |  XSGDXSGDיציב | $0.7816 | -0.25% | +0.18% | +0.06% | $13.01M | $591.24K 4.54% משווי השוק | 16.65M XSGD | — |
| 884 |  StablR EuroEURRיציב | $1.02 | +0.00% | -0.02% | -0.11% | $12.1M | $73.45 0.00% משווי השוק | 11.88M EURR | — |
| 910 |  USD CoinVertibleUSDCVיציב | $0.9838 | +0.01% | -1.11% | -1.37% | $11.36M | $365.67 0.00% משווי השוק | 11.55M USDCV | — |
| 950 |  USDBUSDBיציב | $0.9910 | -0.05% | -0.33% | +0.25% | $10.28M | $11.89K 0.12% משווי השוק | 10.37M USDB | — |
| 1016 |  Kyrgyz Som StablecoinKGSTיציב | $0.0113 | +0.03% | +0.43% | +0.54% | $9.16M | $266.05K 2.90% משווי השוק | 811.23M KGST | — |
| 1048 |  Bera USDBUSDיציב | $1.00 | +0.54% | +0.29% | +0.11% | $8.52M | $148.44K 1.74% משווי השוק | 8.48M BUSD | — |
| 1083 |  Quantoz USDQUSDQיציב | $1.00 | +0.10% | +0.57% | +0.15% | $7.99M | $669.26K 8.38% משווי השוק | 7.98M USDQ | — |
| 1113 |  Venus DAIVDAIיציב | $0.0263 | -0.01% | +0.06% | +0.05% | $7.22M | $0.00 | 274.54M VDAI | — |
| 1142 |  USDHUSDHיציב | $0.9985 | +0.02% | +0.17% | +0.04% | $6.61M | $18.8K 0.28% משווי השוק | 6.62M USDH | — |
| 1170 |  Origin DollarOUSDיציב | $1.00 | -0.00% | +0.03% | +0.05% | $6.09M | $8.98K 0.15% משווי השוק | 6.09M OUSD | — |
| 1180 |  USDPT | Western UnionUSDPTיציב | $0.9993 | +0.01% | -0.02% | -0.05% | $5.92M | $58.79K 0.99% משווי השוק | 5.92M USDPT | — |
| 1208 |  Steem DollarsSBDיציב | $0.5765 | -0.24% | -4.68% | -1.42% | $5.65M | $2.95M 52.27% משווי השוק | 9.8M SBD | — |
| 1223 |  Verified USDUSDVיציב | $0.3184 | +0.49% | -0.85% | +0.56% | $5.46M | $1.68 0.00% משווי השוק | 17.14M USDV | — |
| 1265 |  VNX Swiss FrancVCHFיציב | $1.23 | -0.06% | +0.81% | -0.26% | $5M | $124.82K 2.50% משווי השוק | 4.07M VCHF | — |
| 1292 |  StablR USDUSDRיציב | $0.2242 | +0.01% | -0.02% | -0.08% | $4.79M | $86.06 0.00% משווי השוק | 21.35M USDR | — |
| 1394 |  Fei USDFEIיציב | $0.9990 | -0.00% | -0.09% | -0.07% | $3.75M | $0.00 | 3.75M FEI | — |
| 1402 |  Quantoz EURQEURQיציב | $1.09 | +0.00% | -0.60% | -0.88% | $3.67M | $835.04K 22.77% משווי השוק | 3.35M EURQ | — |
| 1405 |  sUSDSUSDיציב | $0.0855 | +1.47% | +27.56% | +44.48% | $3.73M | $2.06K 0.06% משווי השוק | 43.6M SUSD | — |
| 1419 |  Rupiah TokenIDRTיציב | $0.00002004 | 0.00% | 0.00% | 0.00% | $3.48M | $0.00 | 173.86B IDRT | — |
| 1447 |  DjedDJEDיציב | $0.9975 | -0.04% | -0.73% | -0.27% | $3.29M | $1.66K 0.05% משווי השוק | 3.29M DJED | — |
| 1684 |  Euro TetherEURTיציב | $0.0526 | -1.25% | -1.25% | -2.62% | $1.91M | $99.99 0.01% משווי השוק | 36.39M EURT | — |
| 1755 |  Mento EuroEURMיציב | $1.12 | +0.34% | -0.41% | -0.53% | $1.62M | $8.41K 0.52% משווי השוק | 1.45M EURM | — |
| 1825 |  Meter StableMTRיציב | $0.0238 | 0.00% | +3.34% | -4.11% | $9.32K | $225.95 2.42% משווי השוק | 391,721 MTR | — |
| 1837 |  VNX EUROVEURיציב | $0.5016 | 0.00% | +0.02% | +1.88% | $1.39M | $0.00 | 2.76M VEUR | — |
| 1878 |  Stablecorp QCADQCADיציב | $0.7004 | -0.04% | -0.11% | -0.14% | $1.24M | $24.02K 1.93% משווי השוק | 1.77M QCAD | — |
| 1891 |  Fathom DollarFXDיציב | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 1900 |  VaiVAIיציב | $0.9967 | +0.01% | -0.27% | -0.21% | $1.19M | $0.00 | 1.2M VAI | — |
| 1960 |  IDRXIDRXיציב | $0.00005628 | 0.00% | +0.30% | +0.42% | $1.04M | $0.00 | 18.53B IDRX | — |
| 2100 |  SMARDEX USDNUSDNיציב | $0.9990 | +0.00% | -0.04% | -0.21% | $804.96K | $115.8K 14.39% משווי השוק | 805,743 USDN | — |
| 2276 |  KRWQKRWQיציב | $0.0006994 | 0.00% | +0.23% | +0.17% | $545.98K | $0.00 | 780.68M KRWQ | — |
| 2309 |  Sperax USDUSDSיציב | $0.9993 | +0.00% | +0.01% | -0.04% | $513.87K | $590.05K 114.82% משווי השוק | 514,206 USDS | — |
| 2615 |  TheStandard USDUSDSיציב | $1.00 | +0.91% | -0.51% | +0.57% | $281.46K | $618.79 0.22% משווי השוק | 280,943 USDS | — |
| 2664 |  Reflexer UngovernanceFLXיציב | $1.27 | 0.00% | 0.00% | -7.02% | $246.78K | $0.00 | 193,796 FLX | — |
| 2672 |  Prisma mkUSDMKUSDיציב | $0.9971 | +0.00% | -0.14% | -0.40% | $244.51K | $0.00 | 245,228 MKUSD | — |
| 3027 |  Empty Set DollarESDיציב | $0.0002533 | -0.37% | +0.09% | -0.04% | $112.96K | $1.50 0.00% משווי השוק | 446.01M ESD | — |
| 3205 |  ARSe DigitalARSEיציב | $0.0006164 | 0.00% | 0.00% | -1.19% | $75.66K | $0.00 | 122.73M ARSE | — |
| 3322 |  Basis CashBACיציב | $0.0009896 | 0.00% | +0.78% | +1.40% | $54.01K | $0.00 | 54.58M BAC | — |
| 4019 |  YLDSYLDSיציב | $0.9999 | -0.01% | -0.01% | +0.00% | $0.00 | $8.97M | 0 YLDS | |
| 4033 |  JPY CoinJPYCיציב | $0.006283 | +0.09% | -0.16% | -0.47% | $0.00 | $3.78M | 0 JPYC | |
| 4044 |  UUSDUUSDיציב | $0.9992 | +0.01% | +0.01% | -0.07% | $0.00 | $2.63M | 0 UUSD | — |
| 4062 |  Saturn DollarUSDATיציב | $0.9994 | -0.02% | -0.04% | -0.03% | $0.00 | $1.58M | 0 USDAT | |
| 4087 |  Blynex USDUSDBיציב | $0.9991 | -0.06% | -0.02% | -0.12% | $0.00 | $1.12M | 0 USDB | — |
| 4101 |  DOLADOLAיציב | $0.9973 | +0.01% | -0.01% | -0.02% | $0.00 | $949.87K | 0 DOLA | |
| 4123 |  Monerium EUR emoneyEUREיציב | $1.12 | +0.04% | -0.15% | -0.26% | $0.00 | $687.21K | 0 EURE | — |
| 4159 |  VaultBridge Bridged USDC (Katana)VBUSDCיציב | $1.00 | +0.03% | -0.04% | -0.02% | $0.00 | $453.78K | 0 VBUSDC | — |
| 4165 |  MegaUSDUSDMיציב | $1.00 | +0.06% | -0.06% | -0.54% | $0.00 | $414.11K | 0 USDM | — |
| 4167 |  Bucket Protocol BUCK StablecoinBUCKיציב | $0.9986 | -0.06% | +0.15% | -0.05% | $0.00 | $403.76K | 0 BUCK | — |
| 4250 |  Vault Bridge Bridged USDT (Katana)VBUSDTיציב | $0.9991 | +0.01% | -0.01% | -0.07% | $0.00 | $167.96K | 0 VBUSDT | — |
| 4299 |  eUSDEUSDיציב | $1.00 | -0.13% | +0.26% | +0.13% | $0.00 | $114.34K | 0 EUSD | — |
| 4301 |  STASIS EUROEURSיציב | $1.09 | -2.82% | -2.82% | -6.63% | $0.00 | $99.69K | 0 EURS | — |