הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
stablecoin
137 נכסים מתויגים ב־stablecoin.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 3 |  TetherUSDTיציב | $0.9990 | +0.01% | -0.01% | -0.08% | $184.07B | $36.11B 19.62% משווי השוק | 184.25B USDT | |
| 6 |  USDCUSDCיציב | $1.00 | +0.00% | +0.01% | -0.01% | $72.99B | $5.72B 7.84% משווי השוק | 73B USDC | |
| 20 |  Ethena USDeUSDEיציב | $1.00 | -0.00% | -0.02% | -0.03% | $4.76B | $18.81M 0.40% משווי השוק | 4.76B USDE | |
| 23 |  DaiDAIיציב | $1.0000 | -0.00% | 0.00% | +0.18% | $4.55B | $21.38M 0.47% משווי השוק | 4.55B DAI | |
| 26 |  USD1USD1יציב | $0.9999 | -0.00% | -0.01% | -0.05% | $4.24B | $304.27M 7.18% משווי השוק | 4.24B USD1 | |
| 31 |  Global DollarUSDGיציב | $1.00 | +0.02% | -0.01% | +0.00% | $3.13B | $100.14M 3.19% משווי השוק | 3.13B USDG | |
| 35 |  PayPal USDPYUSDיציב | $1.00 | +0.00% | +0.04% | -0.03% | $2.91B | $10.29M 0.35% משווי השוק | 2.91B PYUSD | |
| 40 |  Ripple USDRLUSDיציב | $1.00 | -0.03% | +0.02% | -0.04% | $2.45B | $61.36M 2.51% משווי השוק | 2.45B RLUSD | |
| 52 |  USDDUSDDיציב | $0.9991 | +0.01% | +0.02% | -0.09% | $1.62B | $6.49M 0.40% משווי השוק | 1.62B USDD | |
| 53 |  United StablesUיציב | $1.00 | -0.02% | -0.02% | -0.03% | $1.55B | $139.32M 8.98% משווי השוק | 1.55B U | |
| 95 |  TrueUSDTUSDיציב | $0.9998 | -0.01% | -0.03% | -0.05% | $493.96M | $13.02M 2.64% משווי השוק | 494.52M TUSD | |
| 97 |  EURCEURCיציב | $1.12 | -0.01% | +0.03% | -0.42% | $453.17M | $12.77M 2.82% משווי השוק | 404.73M EURC | |
| 109 |  First Digital USDFDUSDיציב | $0.9979 | -0.02% | +0.01% | -0.24% | $323.88M | $156.24M 48.24% משווי השוק | 324.95M FDUSD | |
| 170 |  crvUSDCRVUSDיציב | $1.00 | +0.02% | -0.01% | +0.04% | $114.84M | $3.19M 2.78% משווי השוק | 114.81M CRVUSD | |
| 204 |  Ondo US Dollar YieldUSDYיציב | $1.15 | -0.02% | +0.03% | +0.15% | $2.32B | $779.32K 0.03% משווי השוק | 2.02B USDY | |
| 205 |  Falcon USDUSDFיציב | $0.9949 | -0.05% | +0.11% | -0.08% | $1.65B | $239.97K 0.01% משווי השוק | 1.66B USDF | |
| 207 |  USDGOUSDGOיציב | $0.9999 | +0.00% | -0.00% | -0.01% | $1.29B | $19.68M 1.52% משווי השוק | 1.29B USDGO | |
| 211 |  GHOGHOיציב | $0.9984 | -0.00% | -0.06% | -0.10% | $697.9M | $81.17K 0.01% משווי השוק | 699M GHO | |
| 212 |  Open USDOUSDיציב | $0.9999 | +0.16% | -0.05% | +0.00% | $668.45M | $301.01K 0.05% משווי השוק | 668.5M OUSD | |
| 215 |  Usual USDUSD0יציב | $0.9988 | +0.00% | -0.00% | -0.01% | $545.37M | $414.84 0.00% משווי השוק | 546.05M USD0 | |
| 216 |  USDaiUSDAIיציב | $1.00 | +0.02% | +0.01% | +0.00% | $501.54M | $22.13K 0.00% משווי השוק | 501.35M USDAI | |
| 223 |  Legacy Frax DollarFRAXיציב | $0.3339 | -0.02% | +4.90% | -0.08% | $217.46M | $652.06K 0.30% משווי השוק | 219.31M FRAX | |
| 226 |  EUR CoinVertibleEURCVיציב | $1.12 | +0.01% | +0.01% | -0.41% | $187.87M | $3.06M 1.63% משווי השוק | 167.78M EURCV | |
| 227 |  USATUSATיציב | $0.9998 | -0.00% | -0.01% | -0.06% | $183.07M | $1.74M 0.95% משווי השוק | 183.32M USAT | |
| 229 |  AUSDAUSDיציב | $1.00 | -0.03% | 0.00% | -0.03% | $175.28M | $5.14M 2.94% משווי השוק | 175.34M AUSD | |
| 235 |  GUSDGUSDיציב | $0.9973 | -0.01% | -0.02% | -0.09% | $149.04M | $54.03K 0.04% משווי השוק | 149.44M GUSD | |
| 250 |  Frax USDFRXUSDיציב | $0.9997 | +0.00% | -0.00% | -0.02% | $105.55M | $1.45M 1.38% משווי השוק | 105.58M FRXUSD | |
| 289 |  USDsuiUSDSUIיציב | $1.00 | +0.13% | +0.10% | +0.06% | $80.11M | $4.28M 5.35% משווי השוק | 80.05M USDSUI | |
| 290 |  Unity USDUUSDיציב | $0.9996 | -0.00% | -0.03% | +0.01% | $99.97M | $1.72M 1.72% משווי השוק | 100M UUSD | |
| 301 |  Lista USDLISUSDיציב | $0.9805 | -0.01% | -1.68% | -0.90% | $74.4M | $69.51 0.00% משווי השוק | 75.88M LISUSD | |
| 339 |  Fidelity Digital DollarFIDDיציב | $0.9995 | +0.00% | -0.01% | +0.01% | $62.57M | $1.6M 2.55% משווי השוק | 62.6M FIDD | |
| 348 |  Venus BUSDVBUSDיציב | $0.0223 | +0.03% | +0.05% | -0.08% | $60.11M | $0.00 | 2.69B VBUSD | — |
| 379 |  StandX DUSDDUSDיציב | $0.9980 | +0.00% | -0.03% | -0.06% | $52.64M | $221.97K 0.42% משווי השוק | 52.74M DUSD | |
| 411 |  StraitsX XUSDXUSDיציב | $1.00 | -0.01% | 0.00% | -0.03% | $46.13M | $7.03M 15.24% משווי השוק | 46.13M XUSD | — |
| 456 |  Aegis YUSDYUSDיציב | $0.9993 | 0.00% | +0.00% | -0.03% | $40.63M | $0.00 | 40.66M YUSD | — |
| 473 |  EuriteEURIיציב | $1.12 | -0.01% | +0.04% | -0.49% | $37.09M | $1.18M 3.19% משווי השוק | 33.14M EURI | — |
| 483 |  Gemini DollarGUSDיציב | $1.00 | +0.03% | +0.05% | +0.05% | $36.25M | $542.32K 1.50% משווי השוק | 36.24M GUSD | — |
| 485 |  AmpleforthAMPLיציב | $1.27 | +0.01% | -1.21% | -1.35% | $35.98M | $1.89 0.00% משווי השוק | 28.27M AMPL | — |
| 491 |  Mento DollarUSDMיציב | $1.00 | +0.04% | +0.02% | +0.02% | $35.56M | $43.62K 0.12% משווי השוק | 35.55M USDM | — |
| 492 |  USDKGUSDKGיציב | $1.00 | +0.00% | +0.01% | +0.16% | $50.06M | $33.94K 0.07% משווי השוק | 50M USDKG | |
| 507 |  BUSDBUSDיציב | $0.9999 | +0.03% | +0.04% | -0.08% | $34.41M | $340.16K 0.99% משווי השוק | 34.42M BUSD | — |
| 546 |  LUSDLUSDיציב | $0.9990 | 0.00% | -0.04% | -0.07% | $30.75M | $0.00 | 30.78M LUSD | — |
| 580 |  USDKUSDKיציב | $0.9812 | 0.00% | -2.55% | -1.70% | $28.06M | $0.00 | 28.6M USDK | — |
| 601 |  Tokenised GBPTGBPיציב | $1.32 | -0.00% | -0.06% | -0.04% | $26.44M | $13.81K 0.05% משווי השוק | 19.99M TGBP | — |
| 608 |  Liquity USDLUSDיציב | $1.01 | -0.00% | -0.13% | -0.15% | $26.19M | $0.00 | 26M LUSD | — |
| 622 |  Pax DollarUSDPיציב | $0.9943 | -0.09% | +0.00% | -0.19% | $24.94M | $426.43K 1.71% משווי השוק | 25.08M USDP | — |
| 673 |  Worldwide USDWUSDיציב | $0.9961 | 0.00% | 0.00% | 0.00% | $21.79M | $0.00 | 21.88M WUSD | — |
| 800 |  ZARP StablecoinZARPיציב | $0.0601 | 0.00% | +0.19% | -0.43% | $3.84M | $493.98 0.01% משווי השוק | 63.86M ZARP | — |
| 803 |  MetaMask USDMUSDיציב | $0.9998 | -0.00% | +0.01% | -0.01% | $15.72M | $6.83M 43.46% משווי השוק | 15.72M MUSD | — |
| 840 |  GYENGYENיציב | $0.006577 | -0.57% | +3.21% | -8.66% | $13.8M | $9.72 0.00% משווי השוק | 2.1B GYEN | — |
| 847 |  USDMUSDMיציב | $1.00 | -0.44% | +0.39% | +0.80% | $13.6M | $21.03K 0.15% משווי השוק | 13.58M USDM | — |
| 867 |  XSGDXSGDיציב | $0.7817 | +0.09% | -0.02% | +0.10% | $13.02M | $207.35K 1.59% משווי השוק | 16.65M XSGD | — |
| 886 |  StablR EuroEURRיציב | $1.02 | +0.00% | -0.01% | -0.10% | $12.1M | $73.51 0.00% משווי השוק | 11.88M EURR | — |
| 907 |  USD CoinVertibleUSDCVיציב | $0.9921 | -0.09% | +0.21% | -0.69% | $11.45M | $0.00 | 11.55M USDCV | — |
| 953 |  USDBUSDBיציב | $0.9923 | -0.00% | -1.16% | +0.17% | $10.3M | $0.00 | 10.38M USDB | — |
| 1012 |  Kyrgyz Som StablecoinKGSTיציב | $0.0113 | -0.15% | -0.27% | -0.70% | $9.14M | $161.36K 1.76% משווי השוק | 811.23M KGST | — |
| 1048 |  Bera USDBUSDיציב | $1.00 | +0.16% | +0.62% | -0.15% | $8.44M | $51.62K 0.61% משווי השוק | 8.4M BUSD | — |
| 1071 |  Quantoz USDQUSDQיציב | $1.00 | +0.78% | +0.24% | +0.27% | $7.99M | $581.04K 7.27% משווי השוק | 7.98M USDQ | — |
| 1105 |  Venus DAIVDAIיציב | $0.0263 | -0.01% | +0.03% | +0.23% | $7.22M | $0.00 | 274.54M VDAI | — |
| 1137 |  USDHUSDHיציב | $0.9969 | +0.00% | +0.19% | -0.21% | $6.61M | $141.49K 2.14% משווי השוק | 6.63M USDH | — |
| 1168 |  Origin DollarOUSDיציב | $1.0000 | 0.00% | +0.02% | +0.04% | $6.08M | $35.41K 0.58% משווי השוק | 6.08M OUSD | — |
| 1180 |  USDPT | Western UnionUSDPTיציב | $0.9993 | +0.00% | +0.00% | -0.02% | $5.92M | $53.45K 0.90% משווי השוק | 5.92M USDPT | — |
| 1181 |  Steem DollarsSBDיציב | $0.6028 | +0.22% | -0.90% | -8.35% | $5.91M | $732.83K 12.40% משווי השוק | 9.8M SBD | — |
| 1217 |  Verified USDUSDVיציב | $0.3196 | -0.34% | -4.55% | -3.42% | $5.48M | $8.49 0.00% משווי השוק | 17.14M USDV | — |
| 1273 |  VNX Swiss FrancVCHFיציב | $1.21 | -0.12% | +0.01% | -0.86% | $4.94M | $42.96K 0.87% משווי השוק | 4.07M VCHF | — |
| 1287 |  StablR USDUSDRיציב | $0.2242 | +0.00% | +0.00% | -0.07% | $4.79M | $85.84 0.00% משווי השוק | 21.35M USDR | — |
| 1393 |  Fei USDFEIיציב | $0.9996 | -0.01% | -0.03% | -0.02% | $3.75M | $186.64 0.00% משווי השוק | 3.75M FEI | — |
| 1398 |  Quantoz EURQEURQיציב | $1.10 | -0.04% | +0.24% | -1.20% | $3.69M | $894.91K 24.27% משווי השוק | 3.35M EURQ | — |
| 1419 |  Rupiah TokenIDRTיציב | $0.00002004 | 0.00% | 0.00% | 0.00% | $3.48M | $0.00 | 173.86B IDRT | — |
| 1448 |  DjedDJEDיציב | $0.9986 | -0.01% | +0.10% | -0.08% | $3.29M | $113.67 0.00% משווי השוק | 3.29M DJED | — |
| 1468 |  sUSDSUSDיציב | $0.0709 | +7.36% | +1.75% | -4.57% | $3.09M | $2.15K 0.07% משווי השוק | 43.6M SUSD | — |
| 1672 |  e-Money EUREEURיציב | $0.0765 | -0.29% | -2.44% | +7.56% | $36.79K | $23.42 0.06% משווי השוק | 480,873 EEUR | — |
| 1672 |  Euro TetherEURTיציב | $0.0532 | 0.00% | 0.00% | +1.36% | $1.94M | $0.00 | 36.39M EURT | — |
| 1748 |  Mento EuroEURMיציב | $1.12 | -0.53% | -0.64% | -0.75% | $1.62M | $4.69K 0.29% משווי השוק | 1.45M EURM | — |
| 1800 |  Meter StableMTRיציב | $0.0230 | 0.00% | -1.03% | -6.35% | $9.01K | $313.97 3.48% משווי השוק | 391,721 MTR | — |
| 1837 |  VNX EUROVEURיציב | $0.5016 | 0.00% | +0.02% | +1.88% | $1.39M | $0.00 | 2.76M VEUR | — |
| 1869 |  Stablecorp QCADQCADיציב | $0.7013 | 0.00% | -0.04% | 0.00% | $1.24M | $40.03 0.00% משווי השוק | 1.77M QCAD | — |
| 1892 |  VaiVAIיציב | $0.9981 | 0.00% | -0.26% | +0.75% | $1.19M | $0.00 | 1.2M VAI | — |
| 1924 |  Fathom DollarFXDיציב | $0.9491 | 0.00% | -0.01% | +21.37% | — | $14.75 | — | — |
| 1965 |  IDRXIDRXיציב | $0.00005613 | +0.00% | +0.11% | -0.22% | $1.04M | $0.00 | 18.53B IDRX | — |
| 2098 |  SMARDEX USDNUSDNיציב | $1.00 | +0.01% | +0.05% | -0.03% | $806.18K | $5.58K 0.69% משווי השוק | 805,743 USDN | — |
| 2275 |  KRWQKRWQיציב | $0.0007008 | 0.00% | 0.00% | +0.36% | $547.1K | $0.00 | 780.68M KRWQ | — |
| 2317 |  Sperax USDUSDSיציב | $0.9993 | -0.01% | -0.02% | -0.05% | $513.85K | $552.2K 107.46% משווי השוק | 514,206 USDS | — |
| 2610 |  TheStandard USDUSDSיציב | $0.9943 | -0.20% | -0.17% | -0.92% | $279.35K | $483.20 0.17% משווי השוק | 280,943 USDS | — |
| 2657 |  Reflexer UngovernanceFLXיציב | $1.27 | 0.00% | +1.66% | -7.02% | $246.78K | $0.00 | 193,796 FLX | — |
| 2662 |  Prisma mkUSDMKUSDיציב | $0.9983 | -0.00% | -0.02% | +0.40% | $244.82K | $6.96 0.00% משווי השוק | 245,228 MKUSD | — |
| 3033 |  Empty Set DollarESDיציב | $0.0002537 | -0.06% | +0.03% | -0.03% | $113.17K | $1.50 0.00% משווי השוק | 446.01M ESD | — |
| 3201 |  ARSe DigitalARSEיציב | $0.0006164 | 0.00% | +1.26% | -1.27% | $75.66K | $0.00 | 122.73M ARSE | — |
| 3324 |  Basis CashBACיציב | $0.0009819 | 0.00% | 0.00% | +0.34% | $53.59K | $0.00 | 54.58M BAC | — |
| 4028 |  YLDSYLDSיציב | $0.9999 | -0.00% | -0.00% | -0.00% | $0.00 | $3.92M | 0 YLDS | |
| 4030 |  eUSDEUSDיציב | $0.9999 | +0.00% | +0.00% | +0.02% | $0.00 | $3.24M | 0 EUSD | — |
| 4034 |  UUSDUUSDיציב | $0.9993 | -0.00% | +0.01% | -0.07% | $0.00 | $2.85M | 0 UUSD | — |
| 4068 |  JPY CoinJPYCיציב | $0.006285 | -0.02% | -0.04% | -0.50% | $0.00 | $1.35M | 0 JPYC | |
| 4072 |  Blynex USDUSDBיציב | $0.9995 | +0.01% | +0.03% | -0.04% | $0.00 | $1.24M | 0 USDB | — |
| 4110 |  Saturn DollarUSDATיציב | $0.9998 | +0.00% | +0.06% | -0.04% | $0.00 | $677.55K | 0 USDAT | |
| 4141 |  Bucket Protocol BUCK StablecoinBUCKיציב | $0.9996 | +0.09% | +0.11% | +0.09% | $0.00 | $427.47K | 0 BUCK | — |
| 4196 |  MegaUSDUSDMיציב | $0.9978 | -0.41% | -0.31% | -0.25% | $0.00 | $236.23K | 0 USDM | — |
| 4255 |  DOLADOLAיציב | $0.9975 | -0.02% | +0.02% | -0.00% | $0.00 | $137.4K | 0 DOLA | |
| 4270 |  VaultBridge Bridged USDC (Katana)VBUSDCיציב | $1.00 | +0.13% | +0.10% | +0.09% | $0.00 | $117.56K | 0 VBUSDC | — |
| 4294 |  Alchemix USDALUSDיציב | $0.9566 | -0.14% | +1.17% | -0.18% | $0.00 | $105.06K | 0 ALUSD | — |