הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
Solana Ecosystem
1,863 נכסים מתויגים ב־Solana Ecosystem. שווי השוק של הענף — — · נפח ב־24 שעות —.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1897 |  Accenture (Ondo Tokenized Stock)ACNON | $221.85 | -0.44% | +2.80% | +10.25% | $1.2M | $1.18M 98.65% משווי השוק | 5,392 ACNON | — |
| 1900 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.88 | +0.01% | -0.05% | +0.28% | $1.19M | $152.37K 12.84% משווי השוק | 14,495 HYGON | — |
| 1901 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.53 | +0.08% | +1.05% | +3.34% | $1.18M | $548.69K 46.45% משווי השוק | 20,897 PYPLON | — |
| 1903 |  SigmaSIGMAמם | $0.001310 | +2.17% | -5.07% | -7.23% | $1.18M | $7.16K 0.61% משווי השוק | 899.85M SIGMA | — |
| 1904 |  RoboStrategy (Backpack Securities)BOT | $26.15 | +0.44% | -6.81% | -20.26% | $1.18M | $183.54K 15.60% משווי השוק | 44,982 BOT | — |
| 1905 |  RIBBITRIBBIT | $0.000000000337 | +0.19% | -0.19% | -9.17% | — | $33.31 | — | — |
| 1907 |  RENECRENECL1 | $0.0326 | -0.00% | -0.00% | -1.20% | $1.17M | $0.00 | 35.9M RENEC | — |
| 1908 |  KurobiKURO | $0.000009000 | 0.00% | -0.49% | -0.90% | $235.23 | $637.83 271.15% משווי השוק | 25.97M KURO | — |
| 1909 |  WUFFIWUFמם | $0.00000001413 | 0.00% | -4.50% | -4.09% | $1.17M | $0.00 | 82.55T WUF | — |
| 1910 |  Stool PrisondenteJAILSTOOLמם | $0.001166 | +1.76% | -2.48% | -14.38% | $1.17M | $5.43K 0.47% משווי השוק | 999.67M JAILSTOOL | — |
| 1911 |  Boeing (Ondo Tokenized Stock)BAON | $189.45 | +0.00% | -0.83% | -1.95% | $1.17M | $909.26K 78.02% משווי השוק | 6,152 BAON | — |
| 1914 |  Vanguard Total World xStockVTX | $159.92 | 0.00% | +0.89% | +0.89% | $1.16M | $3.5K 0.30% משווי השוק | 7,271 VTX | — |
| 1919 |  SCOINSCOIN | $0.00003000 | +0.59% | -3.69% | -9.57% | — | $24.96 | — | — |
| 1921 |  PlayZapPZP | $0.009279 | -5.47% | +65.90% | +600.16% | $1.14M | $721.4K 63.31% משווי השוק | 122.8M PZP | — |
| 1921 |  BrolanaBROS | $0.000000000282 | +0.46% | -0.30% | +3.00% | — | $126.26 | — | — |
| 1927 |  IREN xStockIRENX | $34.04 | +0.67% | -11.01% | -16.05% | $1.12M | $438.76K 39.28% משווי השוק | 32,815 IRENX | — |
| 1928 |  TDCCPTDCCPמם | $0.0245 | +3.53% | +8.56% | -28.58% | — | $6.91K | — | — |
| 1928 |  Hoge FinanceHOGEמם | $0.000002837 | 0.00% | -18.40% | -12.04% | $1.12M | $0.00 | 393.4B HOGE | — |
| 1930 |  Baidu (Ondo Tokenized Stock)BIDUON | $82.08 | +0.62% | -2.26% | -6.66% | $1.11M | $1.2M 108.24% משווי השוק | 13,532 BIDUON | — |
| 1932 |  Disney (Ondo Tokenized Stock)DISON | $109.52 | +0.19% | +0.31% | +4.65% | $1.1M | $331.02K 30.06% משווי השוק | 10,056 DISON | — |
| 1935 |  The White WhaleWHITEWHALEמם | $0.001101 | -2.35% | -8.08% | +37.39% | $1.1M | $194.8K 17.70% משווי השוק | 999.82M WHITEWHALE | — |
| 1936 |  Coca-Cola xStockKOX | $91.91 | +0.03% | +4.10% | +4.48% | $1.1M | $106.28K 9.69% משווי השוק | 11,936 KOX | — |
| 1937 |  hood ratHOODRAT | $0.000000000020 | +0.17% | -1.72% | -100.00% | — | $95.18 | — | — |
| 1941 |  Nike (Ondo Tokenized Stock)NKEON | $36.10 | -0.03% | +1.05% | +3.58% | $1.09M | $950.87K 87.63% משווי השוק | 30,057 NKEON | — |
| 1943 |  SK Hynix (Ondo Tokenized)SKHYON | $153.86 | +0.30% | -8.99% | -19.16% | $1.08M | $1.69M 157.24% משווי השוק | 7,006 SKHYON | — |
| 1947 |  gen z social teamGENZ | $0.0001060 | +0.19% | -5.16% | -7.34% | — | $840.62 | — | — |
| 1948 |  Eli Lilly xStockLLYX | $1,191 | +0.37% | +1.40% | +2.56% | $1.07M | $158.48K 14.83% משווי השוק | 897 LLYX | — |
| 1952 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +0.52% | $1.07M | $929.64 0.09% משווי השוק | 1,674 SMHX | — |
| 1954 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $80.18 | -0.01% | -0.42% | +0.10% | $1.05M | $19.95 0.00% משווי השוק | 13,093 FLQLON | — |
| 1955 |  International Business Machines xStockIBMX | $226.34 | +0.00% | -0.41% | +2.14% | $1.05M | $26.58K 2.54% משווי השוק | 4,632 IBMX | — |
| 1959 |  Vertiv (Ondo Tokenized)VRTON | $235.33 | +0.25% | -3.53% | -7.55% | $1.04M | $1.84M 176.10% משווי השוק | 4,437 VRTON | — |
| 1960 |  RizzRIZZ | $0.000000000031 | -0.41% | -1.46% | -6.25% | — | $36.65 | — | — |
| 1967 |  Salesforce (Ondo Tokenized Stock)CRMON | $236.29 | +0.21% | +2.03% | +1.96% | $1.03M | $1.77M 171.38% משווי השוק | 4,373 CRMON | — |
| 1969 |  Coinbase Wrapped BTCCBBTC | $83,031 | 0.00% | 0.00% | 0.00% | — | $23.85 | — | — |
| 1969 |  DylDYL | $0.0001100 | 0.00% | 0.00% | +0.01% | — | $7.3K | — | — |
| 1971 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.28 | -0.01% | +0.43% | +1.47% | $1.02M | $86.65 0.01% משווי השוק | 14,969 INCEON | — |
| 1974 |  Western Digital xStockWDCX | $375.63 | +0.79% | -5.50% | -14.54% | $1.01M | $171.98K 16.98% משווי השוק | 2,697 WDCX | — |
| 1974 |  DawaeDAWAE | $0.000009000 | +0.58% | +1.20% | +2.66% | — | $28.08 | — | — |
| 1975 |  AR.IO NetworkARIO | $0.001437 | -0.93% | +22.91% | +0.58% | $1.01M | $7.03K 0.70% משווי השוק | 703.4M ARIO | — |
| 1976 |  Uber (Ondo Tokenized Stock)UBERON | $71.29 | +0.06% | -0.51% | +2.50% | $1.01M | $1.91M 188.87% משווי השוק | 14,161 UBERON | — |
| 1977 |  test token please ignoreTEST | $0.00006100 | +0.50% | +0.29% | 0.00% | — | $118.63 | — | — |
| 1977 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $28.45 | -0.01% | +1.85% | -0.30% | $1.01M | $42.62 0.00% משווי השוק | 35,367 FIGRON | — |
| 1980 |  Nokia (Ondo Tokenized)NOKON | $9.75 | +0.09% | -6.62% | -4.88% | $1M | $844.79K 84.31% משווי השוק | 102,721 NOKON | — |
| 1982 |  Somnium Space CUBEsCUBE | $0.0800 | 0.00% | +12.18% | +12.20% | $1M | $4.96 0.00% משווי השוק | 12.5M CUBE | — |
| 1984 |  ShrubSHRUBמם | $0.001058 | +0.74% | -2.65% | -6.98% | $996.69K | $24.59K 2.47% משווי השוק | 942.18M SHRUB | — |
| 1986 |  AevumAEVUM | $0.001746 | -0.15% | -0.64% | -0.82% | — | $17.38 | — | — |
| 1989 |  ShoggothSHOGGOTHמם | $0.0009917 | +3.77% | -7.03% | -10.02% | $991.73K | $13.8K 1.39% משווי השוק | 1B SHOGGOTH | — |
| 1990 |  Chevron xStockCVXX | $215.10 | +0.00% | -2.42% | +2.08% | $990.14K | $2.09K 0.21% משווי השוק | 4,603 CVXX | — |
| 1992 |  CHILICHILI | $0.000000000013 | +0.16% | +1.33% | -0.82% | — | $1.37K | — | — |
| 1992 |  Pepe InvertedƎԀƎԀ | $0.000000000201 | +0.46% | -2.49% | -7.61% | — | $19.52 | — | — |
| 1993 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $536.71 | +0.37% | -4.53% | -8.88% | $982.63K | $283.74K 28.88% משווי השוק | 1,831 SOXXON | — |
| 1996 |  WIZWIZ | $0.000002000 | +0.22% | -2.03% | +11.53% | — | $60.43 | — | — |
| 2001 |  catwifmaskMASKמם | $0.0009617 | +1.08% | -6.79% | -6.90% | $961.49K | $56.25K 5.85% משווי השוק | 999.77M MASK | — |
| 2005 |  S&P Global (Ondo Tokenized Stock)SPGION | $434.62 | +0.19% | +1.15% | +5.22% | $953.7K | $2.5K 0.26% משווי השוק | 2,194 SPGION | — |
| 2007 |  Portugal National Team Fan TokenPOR | $0.0690 | -0.15% | -2.84% | -8.07% | $945.36K | $153.05K 16.19% משווי השוק | 13.69M POR | — |
| 2009 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.47 | -0.03% | -3.95% | -1.38% | $941.05K | $507.45K 53.92% משווי השוק | 30,889 CMGON | — |
| 2016 |  ArtradeATR | $0.0007379 | -0.08% | -0.02% | -1.86% | $929.84K | $69.32K 7.45% משווי השוק | 1.26B ATR | — |
| 2019 |  DoorDash (Ondo Tokenized Stock)DASHON | $194.70 | -0.01% | -0.03% | +1.07% | $920.23K | $104.03K 11.30% משווי השוק | 4,726 DASHON | — |
| 2020 |  Shopify (Ondo Tokenized Stock)SHOPON | $178.09 | -0.55% | +3.76% | +11.28% | $917.97K | $1.9M 207.43% משווי השוק | 5,154 SHOPON | — |
| 2021 |  Italian National Football Team Fan TokenITA | $0.0669 | +0.78% | +0.59% | +12.77% | $916.49K | $30.5K 3.33% משווי השוק | 13.7M ITA | — |
| 2022 |  Lumentum Holdings (Ondo Tokenized)LITEON | $975.66 | +0.85% | -12.41% | -10.35% | $916.29K | $1.49M 162.95% משווי השוק | 939 LITEON | — |
| 2025 |  SWEATSWEAT | $0.0001081 | +0.42% | -27.94% | -59.41% | $914.52K | $68.89K 7.53% משווי השוק | 8.46B SWEAT | — |
| 2027 |  Corning (Ondo Tokenized)GLWON | $144.31 | +0.50% | -8.27% | -9.47% | $910.51K | $406.69K 44.67% משווי השוק | 6,309 GLWON | — |
| 2036 |  Shark CatSCמם | $0.0009053 | +0.90% | -3.47% | -19.45% | $896.14K | $1.39K 0.16% משווי השוק | 989.9M SC | — |
| 2037 |  American Express (Ondo Tokenized Stock)AXPON | $315.21 | +0.14% | +1.33% | +2.79% | $893.54K | $375.78K 42.05% משווי השוק | 2,835 AXPON | — |
| 2038 |  401jK401JKמם | $0.0008925 | +2.46% | -12.75% | -22.70% | $892.49K | $31.61K 3.54% משווי השוק | 1B 401JK | — |
| 2042 |  DFDV xStockDFDVX | $4.33 | +2.41% | -10.28% | -21.39% | $887.18K | $97.34K 10.97% משווי השוק | 204,756 DFDVX | — |
| 2043 |  Qualcomm xStockQCOMX | $172.13 | +0.31% | -2.58% | -4.92% | $883.32K | $48.99K 5.55% משווי השוק | 5,132 QCOMX | — |
| 2046 |  UFO GamingUFO | $0.00000003415 | +0.45% | -6.03% | -8.07% | $879.53K | $1.13K 0.13% משווי השוק | 25.76T UFO | — |
| 2052 |  HachikoHACHIמם | $0.000000000893 | +2.07% | +1.08% | -1.36% | $871.48K | $20.71K 2.38% משווי השוק | 975.82T HACHI | — |
| 2054 |  TowerTOWER | $0.0001431 | +0.10% | -4.30% | -6.58% | $869.96K | $220.66K 25.36% משווי השוק | 6.08B TOWER | — |
| 2056 |  ASML xStockASMLX | $1,724 | +0.23% | -3.93% | -7.44% | $869.22K | $54.03K 6.22% משווי השוק | 504 ASMLX | — |
| 2062 |  Adobe (Ondo Tokenized Stock)ADBEON | $238.26 | -0.06% | -1.09% | -0.27% | $856.19K | $1.88M 219.23% משווי השוק | 3,594 ADBEON | — |
| 2063 |  375aiEAT | $0.004014 | +0.24% | +1.74% | -0.53% | $855.48K | $3.66K 0.43% משווי השוק | 213.15M EAT | — |
| 2068 |  Bloom Energy (Ondo Tokenized)BEON | $256.25 | +0.70% | -9.02% | -10.84% | $844.17K | $1.09M 129.08% משווי השוק | 3,294 BEON | — |
| 2070 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $112.47 | +0.19% | -1.98% | +0.69% | $840.92K | $487.91K 58.02% משווי השוק | 7,477 FUTUON | — |
| 2072 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.48 | -0.01% | +0.10% | +0.46% | $839.12K | $494.72K 58.96% משווי השוק | 17,310 BRTRON | — |
| 2075 |  CreamCREAM | $0.4499 | -0.00% | +0.31% | +0.01% | $834.94K | $0.00 | 1.86M CREAM | — |
| 2081 |  Dell Technologies (Ondo Tokenized)DELLON | $568.37 | +0.27% | -3.12% | +2.50% | $824.48K | $307.08K 37.24% משווי השוק | 1,451 DELLON | — |
| 2082 |  8-Bit CoinCOINמם | $0.00002736 | +0.00% | -0.01% | +0.01% | $820.77K | $65.31K 7.96% משווי השוק | 30B COIN | — |
| 2089 |  RizzmasRIZZMASמם | $0.000001629 | -0.71% | -5.61% | -15.25% | $810.02K | $16.24K 2.01% משווי השוק | 497.32B RIZZMAS | — |
| 2090 |  Arteris (Ondo Tokenized)AIPON | $21.47 | -0.01% | -11.15% | -10.28% | $808.05K | $84.25 0.01% משווי השוק | 37,640 AIPON | — |
| 2091 |  AST SpaceMobile xStockASTSX | $49.83 | +0.30% | -3.86% | -14.59% | $807.2K | $95.18K 11.79% משווי השוק | 16,198 ASTSX | — |
| 2092 |  heheHEHEמם | $0.0009602 | +1.75% | -3.44% | -0.91% | $807.13K | $763.88 0.09% משווי השוק | 840.61M HEHE | — |
| 2095 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $161.68 | +0.47% | -7.99% | -14.32% | $802.98K | $1.02M 126.89% משווי השוק | 4,967 EWYON | — |
| 2101 |  BunkerCoinBUNKER | $0.0007903 | 0.00% | -5.42% | -10.28% | $790.27K | $0.00 | 1B BUNKER | — |
| 2103 |  catwifhat$CWIFמם | $0.00000002716 | +0.01% | -5.95% | -17.34% | $789.11K | $6.01 0.00% משווי השוק | 29.06T $CWIF | — |
| 2106 |  Super Micro Computer, Inc. xStockSMCIX | $39.35 | +1.05% | -6.21% | -9.03% | $788.18K | $0.00 | 20,029 SMCIX | — |
| 2109 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,898 | -0.01% | -0.05% | +1.90% | $783.97K | $121.03 0.02% משווי השוק | 413 MELION | — |
| 2118 |  LOBO•THE•WOLF•PUP (Bitcoin)LOBOמם | $0.00004420 | +0.00% | -1.93% | -2.25% | $773.65K | $2.16K 0.28% משווי השוק | 17.5B LOBO | — |
| 2122 |  Reddit (Ondo Tokenized Stock)RDDTON | $156.06 | -0.06% | -2.86% | +3.68% | $764.63K | $526.58K 68.87% משווי השוק | 4,900 RDDTON | — |
| 2126 |  AppLovin xStockAPPX | $269.71 | 0.00% | -0.72% | -6.46% | $757.58K | $505.34 0.07% משווי השוק | 2,809 APPX | — |
| 2127 |  GE Vernova Inc. xStockGEVX | $987.24 | +0.29% | -2.01% | -0.10% | $756.49K | $105.08K 13.89% משווי השוק | 766 GEVX | — |
| 2132 |  LibraLIBRAמם | $0.002501 | 0.00% | -12.51% | -25.34% | $750.29K | $0.00 | 299.98M LIBRA | — |
| 2133 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $121.78 | +0.60% | +1.54% | +6.11% | $747.65K | $52.18 0.01% משווי השוק | 6,139 APOON | — |
| 2135 |  Texas Instruments (Ondo Tokenized)TXNON | $285.53 | +0.03% | -1.01% | -4.41% | $743.26K | $443.5K 59.67% משווי השוק | 2,603 TXNON | — |
| 2136 |  michi [OLD]$MICHIמם | $0.002739 | +0.67% | -7.26% | -13.08% | $743.28K | $28.4K 3.82% משווי השוק | 271.34M $MICHI | — |
| 2138 |  Cisco xStockCSCOX | $116.13 | -0.07% | -2.10% | +1.87% | $742.81K | $51.88K 6.98% משווי השוק | 6,397 CSCOX | — |
| 2145 |  Eaton (Ondo Tokenized)ETNON | $426.35 | +0.05% | -1.25% | -1.97% | $733.42K | $339.7K 46.32% משווי השוק | 1,720 ETNON | — |
| 2146 |  HELLOHELLO | $0.0009928 | +0.93% | +1.70% | -10.82% | $726.28K | $36.62K 5.04% משווי השוק | 731.58M HELLO | — |