הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
Solana Ecosystem
1,870 נכסים מתויגים ב־Solana Ecosystem. שווי השוק של הענף — — · נפח ב־24 שעות —.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 2062 |  TowerTOWER | $0.0001401 | +0.29% | -2.17% | -5.41% | $851.74K | $155.1K 18.21% משווי השוק | 6.08B TOWER | — |
| 2061 |  Adobe (Ondo Tokenized Stock)ADBEON | $238.05 | +0.45% | +0.57% | +2.56% | $853.55K | $1.94M 226.93% משווי השוק | 3,586 ADBEON | — |
| 2057 |  DoorDash (Ondo Tokenized Stock)DASHON | $181.15 | -1.20% | -7.80% | -5.06% | $856.33K | $88.11K 10.29% משווי השוק | 4,727 DASHON | — |
| 2051 |  Shark CatSCמם | $0.0008782 | -0.00% | -2.29% | -18.49% | $869.36K | $0.00 | 989.9M SC | — |
| 2049 |  Lumentum Holdings (Ondo Tokenized)LITEON | $917.89 | -3.30% | -3.99% | -16.69% | $877.14K | $972.25K 110.84% משווי השוק | 956 LITEON | — |
| 2047 |  American Express (Ondo Tokenized Stock)AXPON | $310.79 | +0.14% | -0.67% | +2.07% | $880.98K | $407.63K 46.27% משווי השוק | 2,835 AXPON | — |
| 2046 |  ArtradeATR | $0.0006994 | +0.66% | +2.18% | -8.50% | $881.27K | $78.2K 8.87% משווי השוק | 1.26B ATR | — |
| 2045 |  UFO GamingUFO | $0.00000003428 | 0.00% | -1.33% | -3.50% | $882.92K | $0.00 | 25.76T UFO | — |
| 2044 |  ShoggothSHOGGOTHמם | $0.0008890 | -1.93% | -7.14% | -21.11% | $888.96K | $6.28K 0.71% משווי השוק | 1B SHOGGOTH | — |
| 2040 |  Qualcomm xStockQCOMX | $172.68 | -0.71% | -1.92% | -2.88% | $893.27K | $85.14K 9.53% משווי השוק | 5,173 QCOMX | — |
| 2039 |  Shopify (Ondo Tokenized Stock)SHOPON | $173.58 | -0.70% | -2.78% | +5.61% | $894.7K | $1.57M 175.31% משווי השוק | 5,154 SHOPON | — |
| 2036 |  Bloom Energy (Ondo Tokenized)BEON | $245.67 | -2.61% | -3.27% | -14.57% | $898.03K | $1.36M 151.36% משווי השוק | 3,655 BEON | — |
| 2029 |  Corning (Ondo Tokenized)GLWON | $142.38 | -3.16% | -1.58% | -13.86% | $910.82K | $304.23K 33.40% משווי השוק | 6,397 GLWON | — |
| 2026 |  ASML xStockASMLX | $1,705 | -1.00% | +0.58% | -5.27% | $919.51K | $297.17K 32.32% משווי השוק | 539 ASMLX | — |
| 2019 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.19 | +0.28% | -0.98% | -1.72% | $933.11K | $608.41K 65.20% משווי השוק | 30,909 CMGON | — |
| 2016 |  S&P Global (Ondo Tokenized Stock)SPGION | $429.18 | +0.31% | -1.63% | +4.10% | $939.98K | $1.66K 0.18% משווי השוק | 2,190 SPGION | — |
| 2009 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $525.78 | -1.29% | -1.47% | -9.40% | $962.61K | $381.3K 39.61% משווי השוק | 1,831 SOXXON | — |
| 2002 |  Uber (Ondo Tokenized Stock)UBERON | $68.95 | -0.60% | -2.95% | +0.49% | $976.28K | $1.86M 190.27% משווי השוק | 14,159 UBERON | — |
| 2000 |  VanEck Semiconductor ETF xStockSMHX | $577.99 | 0.00% | -9.17% | -9.17% | $984.23K | $9.55K 0.97% משווי השוק | 1,703 SMHX | — |
| 1998 |  AevumAEVUM | $0.001745 | 0.00% | -0.26% | -0.46% | — | $11.81 | — | — |
| 1996 |  WIZWIZ | $0.000002000 | +0.22% | -2.03% | +11.53% | — | $60.43 | — | — |
| 1992 |  Portugal National Team Fan TokenPOR | $0.0732 | +3.49% | +9.62% | +1.48% | $1M | $822.21K 82.05% משווי השוק | 13.69M POR | — |
| 1991 |  Somnium Space CUBEsCUBE | $0.0800 | 0.00% | +12.60% | +5.68% | $1M | $2.83 0.00% משווי השוק | 12.5M CUBE | — |
| 1990 |  Vertiv (Ondo Tokenized)VRTON | $225.07 | -1.03% | -2.94% | -7.10% | $1M | $1.65M 164.52% משווי השוק | 4,459 VRTON | — |
| 1989 |  catwifmaskMASKמם | $0.001002 | +0.03% | +4.84% | +4.07% | $1M | $64.36K 6.43% משווי השוק | 999.77M MASK | — |
| 1988 |  Nokia (Ondo Tokenized)NOKON | $9.61 | -1.66% | -1.22% | -9.97% | $1.01M | $369.01K 36.66% משווי השוק | 104,757 NOKON | — |
| 1984 |  Western Digital xStockWDCX | $369.03 | -1.54% | -2.07% | -9.33% | $1.01M | $142.49K 14.08% משווי השוק | 2,741 WDCX | — |
| 1983 |  ShrubSHRUBמם | $0.001077 | +0.31% | +1.91% | -1.89% | $1.01M | $24.99K 2.46% משווי השוק | 942.18M SHRUB | — |
| 1982 |  MAGATRUMPמם | $0.0232 | 0.00% | -1.23% | -23.42% | $1.02M | $0.00 | 44M TRUMP | — |
| 1979 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.17 | +0.06% | +0.05% | +1.31% | $1.02M | $29.95 0.00% משווי השוק | 14,969 INCEON | — |
| 1979 |  CHILICHILI | $0.000000000013 | 0.00% | -0.28% | +0.33% | — | $732.83 | — | — |
| 1974 |  DawaeDAWAE | $0.000009000 | +0.58% | +1.20% | +2.66% | — | $28.08 | — | — |
| 1974 |  Chevron xStockCVXX | $223.45 | 0.00% | +3.08% | +9.11% | $1.03M | $602.82 0.06% משווי השוק | 4,602 CVXX | — |
| 1969 |  Coinbase Wrapped BTCCBBTC | $83,031 | 0.00% | 0.00% | 0.00% | — | $23.85 | — | — |
| 1968 |  Salesforce (Ondo Tokenized Stock)CRMON | $236.89 | +0.37% | -1.55% | +4.64% | $1.04M | $1.68M 162.06% משווי השוק | 4,374 CRMON | — |
| 1967 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $79.16 | -0.42% | -1.28% | -1.70% | $1.04M | $29.76 0.00% משווי השוק | 13,093 FLQLON | — |
| 1963 |  AGENDA 47A47מם | $0.001042 | +0.77% | +0.73% | -37.46% | $1.04M | $6.12K 0.59% משווי השוק | 999.99M A47 | — |
| 1960 |  RizzRIZZ | $0.000000000031 | -0.41% | -1.46% | -6.25% | — | $36.65 | — | — |
| 1956 |  IREN xStockIRENX | $31.47 | -2.17% | -6.83% | -19.13% | $1.06M | $169.58K 16.06% משווי השוק | 33,566 IRENX | — |
| 1955 |  SigmaSIGMAמם | $0.001180 | +0.00% | -9.94% | -13.01% | $1.06M | $217.06 0.02% משווי השוק | 899.85M SIGMA | — |
| 1953 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $115.30 | -3.45% | -3.37% | -26.47% | $1.06M | $1.87M 176.33% משווי השוק | 9,218 SOXLON | — |
| 1950 |  International Business Machines xStockIBMX | $230.39 | -0.07% | -0.56% | +4.58% | $1.07M | $25.82K 2.42% משווי השוק | 4,632 IBMX | — |
| 1948 |  CrawlerpadCRAWLER | $0.001071 | -18.24% | -94.39% | +1863.83% | $1.07M | $4.88M 456.25% משווי השוק | 1B CRAWLER | — |
| 1947 |  Baidu (Ondo Tokenized Stock)BIDUON | $81.83 | -0.51% | -2.41% | -3.75% | $1.07M | $1.17M 108.80% משווי השוק | 13,085 BIDUON | — |
| 1942 |  Nike (Ondo Tokenized Stock)NKEON | $35.80 | +0.29% | -1.47% | +2.12% | $1.08M | $753.92K 70.03% משווי השוק | 30,071 NKEON | — |
| 1941 |  Coca-Cola xStockKOX | $92.17 | +0.93% | +0.51% | +4.49% | $1.08M | $113.35K 10.52% משווי השוק | 11,689 KOX | — |
| 1939 |  Eli Lilly xStockLLYX | $1,212 | +0.46% | +3.35% | +2.06% | $1.08M | $169.67K 15.71% משווי השוק | 891 LLYX | — |
| 1937 |  hood ratHOODRAT | $0.000000000020 | +0.17% | -1.72% | -100.00% | — | $95.18 | — | — |
| 1929 |  Disney (Ondo Tokenized Stock)DISON | $109.07 | -0.19% | -1.29% | +4.11% | $1.1M | $300.46K 27.36% משווי השוק | 10,067 DISON | — |
| 1929 |  DylDYL | $0.0001100 | 0.00% | 0.00% | +0.01% | — | $7.07K | — | — |
| 1928 |  TDCCPTDCCPמם | $0.0245 | +3.53% | +8.56% | -28.58% | — | $6.91K | — | — |
| 1924 |  SCOINSCOIN | $0.00002900 | +0.26% | -2.50% | -10.92% | — | $18.26 | — | — |
| 1921 |  BrolanaBROS | $0.000000000282 | +0.46% | -0.30% | +3.00% | — | $126.26 | — | — |
| 1916 |  Hoge FinanceHOGEמם | $0.000002875 | 0.00% | -1.74% | -16.97% | $1.13M | $0.00 | 393.4B HOGE | — |
| 1914 |  Boeing (Ondo Tokenized Stock)BAON | $184.87 | -0.58% | -0.75% | -1.23% | $1.14M | $888.36K 78.10% משווי השוק | 6,153 BAON | — |
| 1908 |  WUFFIWUFמם | $0.00000001387 | -0.77% | -3.61% | -2.31% | $1.14M | $68.61 0.01% משווי השוק | 82.55T WUF | — |
| 1907 |  Stool PrisondenteJAILSTOOLמם | $0.001146 | 0.00% | -1.51% | -9.00% | $1.15M | $601.88 0.05% משווי השוק | 999.67M JAILSTOOL | — |
| 1905 |  RIBBITRIBBIT | $0.000000000337 | +0.19% | -0.19% | -9.17% | — | $33.31 | — | — |
| 1905 |  PlayZapPZP | $0.009356 | +18.87% | -6.96% | +514.44% | $1.15M | $935.94K 81.47% משווי השוק | 122.8M PZP | — |
| 1903 |  Vanguard Total World xStockVTX | $158.95 | 0.00% | -0.61% | +0.28% | $1.16M | $92.34 0.01% משווי השוק | 7,271 VTX | — |
| 1902 |  Pepe InvertedƎԀƎԀ | $0.000000000194 | +0.63% | -2.36% | -10.81% | — | $25.90 | — | — |
| 1902 |  RENECRENECL1 | $0.0322 | -0.01% | -1.24% | -2.40% | $1.16M | $0.00 | 35.9M RENEC | — |
| 1899 |  AR.IO NetworkARIO | $0.001657 | 0.00% | +14.04% | +37.91% | $1.17M | $0.00 | 703.4M ARIO | — |
| 1898 |  The White WhaleWHITEWHALEמם | $0.001170 | -0.96% | +5.29% | +62.08% | $1.17M | $57.29K 4.90% משווי השוק | 999.82M WHITEWHALE | — |
| 1898 |  gen z social teamGENZ | $0.0001020 | +0.14% | -2.47% | -9.69% | — | $1.36K | — | — |
| 1897 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.35 | +0.38% | -0.17% | +2.08% | $1.17M | $540.77K 46.17% משווי השוק | 20,786 PYPLON | — |
| 1896 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $891.63 | -0.71% | -2.08% | +0.43% | $1.17M | $111.09K 9.48% משווי השוק | 1,314 GSON | — |
| 1892 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.45 | -0.00% | -0.29% | -0.28% | $1.18M | $383.96 0.03% משווי השוק | 14,500 HYGON | — |
| 1891 |  GhostwareOSGHOST | $0.001185 | -1.58% | +2.27% | -28.69% | $1.18M | $14.98K 1.26% משווי השוק | 999.98M GHOST | — |
| 1888 |  RETARDIORETARDIOמם | $0.001219 | +0.21% | -0.95% | -10.65% | $1.19M | $12K 1.01% משווי השוק | 975.67M RETARDIO | — |
| 1887 |  Wall Street PepeWEPEמם | $0.000005950 | +0.65% | -3.16% | -8.04% | $1.19M | $24.87K 2.09% משווי השוק | 200B WEPE | — |
| 1883 |  Free JobyJOBYמם | $0.001202 | +7.96% | -9.65% | -10.20% | $1.2M | $80.91K 6.73% משווי השוק | 999.97M JOBY | — |
| 1879 |  Accenture (Ondo Tokenized Stock)ACNON | $225.44 | +0.57% | +1.40% | +10.96% | $1.22M | $1.05M 86.10% משווי השוק | 5,390 ACNON | — |
| 1878 |  SK Hynix (Ondo Tokenized)SKHYON | $150.00 | -1.07% | -3.46% | -16.42% | $1.22M | $1.65M 135.94% משווי השוק | 8,105 SKHYON | — |
| 1875 |  Coherent (Ondo Tokenized)COHRON | $269.74 | -2.76% | -3.14% | -16.39% | $1.22M | $905.78K 74.37% משווי השוק | 4,515 COHRON | — |
| 1873 |  RkeyRKEY | $0.00001500 | 0.00% | 0.00% | 0.00% | $5.57K | $143.07 2.57% משווי השוק | 371.25M RKEY | — |
| 1873 |  HosicoHOSICOמם | $0.001219 | +0.61% | +1.04% | -4.66% | $1.22M | $956.49 0.08% משווי השוק | 999.88M HOSICO | — |
| 1872 |  test token please ignoreTEST | $0.00005400 | +0.63% | -3.29% | -7.11% | — | $181.06 | — | — |
| 1871 |  RoboStrategy (Backpack Securities)BOT | $26.64 | -1.23% | +2.97% | -9.36% | $1.22M | $1.56M 128.39% משווי השוק | 45,695 BOT | — |
| 1869 |  SamoyedcoinSAMOמם | $0.0003351 | -0.32% | -0.03% | -11.02% | $1.23M | $2.67K 0.22% משווי השוק | 3.66B SAMO | — |
| 1868 |  CoreWeave (Ondo Tokenized)CRWVON | $66.11 | -2.51% | -13.97% | -25.33% | $1.23M | $1.41M 115.28% משווי השוק | 18,553 CRWVON | — |
| 1864 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $390.52 | +0.20% | +1.67% | +0.62% | $1.24M | $641.2K 51.88% משווי השוק | 3,165 UNHON | — |
| 1863 |  CyberLeekCYBERLEEKמם | $0.001696 | -4.33% | -31.64% | +24.83% | $1.24M | $2.84M 229.30% משווי השוק | 729.99M CYBERLEEK | — |
| 1860 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $82.72 | -0.01% | -1.48% | +0.90% | $1.24M | $129K 10.37% משווי השוק | 15,042 WFCON | — |
| 1858 |  KurobiKURO | $0.000009000 | 0.00% | -0.24% | -0.90% | $234.85 | $335.44 142.83% משווי השוק | 25.97M KURO | — |
| 1855 |  Strawberry AIBERRY | $0.0126 | 0.00% | -0.71% | -12.30% | $1.26M | $0.00 | 100M BERRY | — |
| 1853 |  Napoli Fan TokenNAP | $0.2025 | -0.03% | -0.99% | -2.62% | $1.26M | $167.63K 13.28% משווי השוק | 6.23M NAP | — |
| 1852 |  Costco (Ondo Tokenized Stock)COSTON | $977.70 | +0.70% | +1.69% | +2.68% | $1.26M | $4.18M 331.19% משווי השוק | 1,292 COSTON | — |
| 1851 |  SarosSAROS | $0.0003061 | -1.31% | -8.92% | -6.65% | $1.27M | $169.27K 13.38% משווי השוק | 4.13B SAROS | — |
| 1849 |  Argentine Football Association Fan TokenARG | $0.0674 | +2.21% | +2.24% | +1.40% | $1.27M | $371.95K 29.34% משווי השוק | 18.8M ARG | — |
| 1847 |  JD.com (Ondo Tokenized Stock)JDON | $27.48 | -0.47% | -1.03% | -0.75% | $1.27M | $622.58K 48.99% משווי השוק | 46,245 JDON | — |
| 1843 |  Muhdo HubDNA | $0.000004000 | -0.38% | -0.20% | -7.08% | $7.39K | $133.99 1.81% משווי השוק | 1.68B DNA | — |
| 1837 |  WojakWOJAK | $0.00000004360 | +0.72% | -4.29% | -20.51% | $3.03K | $813.09K 26852.55% משווי השוק | 69.4B WOJAK | — |
| 1836 |  Heavenland HTOHTO | $0.00005700 | 0.00% | -2.78% | -4.30% | $3.13K | $10.03 0.32% משווי השוק | 54.65M HTO | — |
| 1834 |  SpaceFalconFCON | $0.0000002450 | 0.00% | +5.02% | +31.84% | $4.25K | $10.03 0.24% משווי השוק | 17.34B FCON | — |
| 1833 |  HODL (hodl2013)HODL | $0.001337 | +1.60% | -8.60% | -23.13% | $1.34M | $26.76K 2.00% משווי השוק | 999.96M HODL | — |
| 1832 |  Helium IOTIOT | $0.00006602 | -0.31% | -4.06% | -13.05% | $1.34M | $28.38 0.00% משווי השוק | 20.25B IOT | — |
| 1829 |  Mastercard (Ondo Tokenized Stock)MAON | $608.41 | +0.36% | +0.68% | +6.06% | $1.34M | $1.43M 106.86% משווי השוק | 2,206 MAON | — |
| 1825 |  Roaring KittyROARמם | $0.001350 | -2.45% | +0.41% | +7.79% | $1.35M | $388K 28.73% משווי השוק | 1B ROAR | — |
| 1824 |  NeonNEON | $0.005655 | -1.49% | -29.08% | -65.37% | $1.35M | $2.35M 173.59% משווי השוק | 239.47M NEON | — |