הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
Solana Ecosystem
1,866 נכסים מתויגים ב־Solana Ecosystem. שווי השוק של הענף — — · נפח ב־24 שעות —.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 560 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $154.37 | +0.50% | +0.60% | -4.61% | $29.33M | $3.42M 11.65% משווי השוק | 190,004 MSTRON | — |
| 562 |  DEAPCOINDEP | $0.0009794 | +0.32% | +1.04% | +2.10% | $29.24M | $310.4K 1.06% משווי השוק | 29.85B DEP | — |
| 563 |  TerraClassicUSDUSTCיציב | $0.005203 | +0.11% | +0.06% | -5.63% | $29.01M | $512.56K 1.77% משווי השוק | 5.58B USTC | — |
| 564 |  AI Rig ComplexARC | $0.0290 | -0.02% | -26.61% | -59.01% | $29.01M | $23.91M 82.43% משווי השוק | 999.98M ARC | |
| 565 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $47.35 | +0.51% | +1.05% | -0.52% | $28.97M | $19.35K 0.07% משווי השוק | 611,856 IBITON | — |
| 571 |  CoreCORE | $0.0191 | +0.42% | +0.58% | -5.21% | $28.28M | $2.18M 7.69% משווי השוק | 1.48B CORE | — |
| 573 |  CARVCARV | $0.0387 | +0.42% | +0.47% | -14.40% | $28.21M | $1.51M 5.36% משווי השוק | 728.32M CARV | — |
| 580 |  ZerebroZEREBROמם | $0.0277 | -0.42% | -1.84% | -8.10% | $27.74M | $5.53M 19.93% משווי השוק | 999.95M ZEREBRO | — |
| 582 |  SolscapeXP | $0.009005 | +0.14% | +2.82% | -7.42% | $27.3M | $396K 1.45% משווי השוק | 3.03B XP | — |
| 597 |  OpenAI (Republic Pre-IPO)PREOPAI | $915.61 | +0.15% | -1.93% | +0.94% | $26.63M | $255.75K 0.96% משווי השוק | 29,082 PREOPAI | — |
| 598 |  Tokenised GBPTGBPיציב | $1.32 | -0.02% | +0.25% | -0.00% | $26.49M | $61.04K 0.23% משווי השוק | 20M TGBP | — |
| 608 |  Tencent xStockTCENTX | $53.60 | +3.68% | +3.68% | -2.27% | $25.65M | $0.08 0.00% משווי השוק | 478,460 TCENTX | — |
| 609 |  Yield Guild GamesYGG | $0.0274 | -0.10% | +2.29% | +4.27% | $25.63M | $5.84M 22.77% משווי השוק | 935.33M YGG | — |
| 611 |  GMTGMT | $0.008160 | -0.03% | +0.87% | -1.96% | $25.49M | $8.02M 31.47% משווי השוק | 3.11B GMT | — |
| 614 |  StrikeXSTRX | $0.0288 | 0.00% | -1.62% | +2.05% | $25.16M | $0.00 | 872.68M STRX | — |
| 620 |  Pax DollarUSDPיציב | $0.9950 | +0.05% | -0.11% | +0.15% | $24.96M | $742.32K 2.97% משווי השוק | 25.08M USDP | — |
| 621 |  UNS TOKENUNS | $0.2361 | 0.00% | 0.00% | -0.34% | $24.94M | $0.00 | 105.6M UNS | — |
| 622 |  Rekt (rekt.com)REKTמם | $0.00000008744 | -0.04% | -0.18% | -3.56% | $24.88M | $55.48K 0.22% משווי השוק | 284.56T REKT | — |
| 623 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $53.44 | +0.10% | -1.76% | -2.79% | $24.81M | $3.23M 13.02% משווי השוק | 464,196 SLVON | — |
| 626 |  CivicCVC | $0.0244 | -0.25% | +2.52% | -16.88% | $24.48M | $1.77M 7.22% משווי השוק | 1B CVC | — |
| 631 |  DegenDEGENמם | $0.0009867 | +0.09% | +0.61% | -4.38% | $24.06M | $3.09M 12.84% משווי השוק | 24.51B DEGEN | — |
| 633 |  WOOWOO | $0.0126 | +0.24% | -0.70% | -3.59% | $23.81M | $1.22M 5.11% משווי השוק | 1.89B WOO | — |
| 636 |  AudiusAUDIO | $0.0161 | -0.57% | +0.50% | +2.90% | $23.75M | $18.38M 77.40% משווי השוק | 1.46B AUDIO | — |
| 640 |  EdelEDEL | $0.0343 | +0.00% | +4.36% | -17.38% | $23.56M | $2.06M 8.73% משווי השוק | 687.01M EDEL | — |
| 641 |  UnitasUP | $0.0693 | +0.74% | -0.90% | -20.93% | $23.38M | $3.29M 14.07% משווי השוק | 146M UP | |
| 647 |  HOMEHOME | $0.005308 | +0.09% | +0.98% | -6.60% | $23.12M | $7.41M 32.04% משווי השוק | 4.35B HOME | — |
| 648 |  FlockerzFLOCK | $0.0473 | +1.28% | -3.44% | -24.04% | $23.06M | $20.1M 87.17% משווי השוק | 485.35M FLOCK | — |
| 651 |  MetaplexMPLX | $0.0478 | +1.69% | +3.55% | -18.63% | $22.49M | $1.19M 5.27% משווי השוק | 468.8M MPLX | — |
| 652 |  Smooth Love PotionSLP | $0.0006149 | +0.36% | +0.15% | -5.17% | $22.47M | $1.14M 5.08% משווי השוק | 36.34B SLP | — |
| 658 |  ChainGPTCGPT | $0.0238 | +0.23% | +3.94% | +6.99% | $22.2M | $9.01M 40.57% משווי השוק | 932.93M CGPT | — |
| 660 |  Pop Mart International xStockPOPMTX | $18.22 | 0.00% | -5.97% | -2.81% | $22.14M | $0.00 | 1.22M POPMTX | — |
| 661 |  WhiteRockWHITE | $0.00003384 | -0.47% | -2.27% | +5.74% | $22M | $0.00 | 650B WHITE | — |
| 670 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $356.96 | +0.37% | +1.85% | +2.48% | $21.34M | $13.56M 63.55% משווי השוק | 59,779 GOOGLON | — |
| 680 |  Billions NetworkBILL | $0.008569 | -0.09% | -13.59% | -22.34% | $20.81M | $13.59M 65.31% משווי השוק | 2.43B BILL | — |
| 690 |  BonfidaFIDA | $0.0203 | +0.34% | +2.32% | -2.33% | $20.17M | $9.89M 49.04% משווי השוק | 990.91M FIDA | — |
| 691 |  aixbtAIXBTמם | $0.0201 | +0.21% | -0.35% | -3.45% | $20.18M | $3.11M 15.41% משווי השוק | 998.91M AIXBT | — |
| 692 |  DIADIA | $0.1675 | -0.08% | -0.59% | -0.94% | $20.09M | $3.8M 18.90% משווי השוק | 119.68M DIA | — |
| 695 |  SolendSLND | $0.1994 | +0.15% | +0.74% | +2.32% | $19.94M | $8.80 0.00% משווי השוק | 100M SLND | — |
| 708 |  Sonic SVMSONIC | $0.0232 | +0.69% | +0.28% | -12.26% | $19.21M | $1.58M 8.20% משווי השוק | 827.18M SONIC | — |
| 709 |  BlessBLESS | $0.007787 | -0.55% | +3.20% | -9.65% | $19.22M | $1.48M 7.70% משווי השוק | 2.47B BLESS | — |
| 715 |  Mixue xStockMIXUX | $14.88 | 0.00% | -8.61% | -14.92% | $18.88M | $0.00 | 1.27M MIXUX | — |
| 717 |  WalletConnect TokenWCT | $0.0402 | +0.17% | +0.93% | -1.84% | $18.88M | $5.71M 30.23% משווי השוק | 469.51M WCT | — |
| 718 |  Codec FlowCODEC | $0.006953 | +1.49% | -0.71% | -14.04% | $5.21M | $133.56K 2.56% משווי השוק | 749.9M CODEC | — |
| 719 |  Pocket NetworkPOKT | $0.007929 | -1.74% | -0.90% | -7.36% | $18.83M | $247.64K 1.31% משווי השוק | 2.38B POKT | — |
| 726 |  AVA (Travala)AVA | $0.2668 | +6.30% | +17.14% | +14.45% | $18.6M | $31.44M 169.00% משווי השוק | 69.73M AVA | — |
| 728 |  PerlePRL | $0.1061 | -0.54% | -2.38% | -4.48% | $18.57M | $3.77M 20.30% משווי השוק | 175M PRL | — |
| 729 |  GigachadGIGAמם | $0.001991 | +0.55% | +3.33% | -6.88% | $18.52M | $2.31M 12.47% משווי השוק | 9.3B GIGA | — |
| 731 |  TensorTNSR | $0.0351 | +0.50% | +0.58% | -7.65% | $18.49M | $5.65M 30.54% משווי השוק | 526.88M TNSR | — |
| 733 |  Fartboy OFFICIALFARTBOYמם | $0.0183 | +0.47% | +0.46% | -4.08% | $18.3M | $1.09M 5.97% משווי השוק | 999.44M FARTBOY | — |
| 741 |  Micron Technology xStockMUX | $957.54 | -0.44% | -0.49% | -8.35% | $17.85M | $3.58M 20.07% משווי השוק | 18,642 MUX | — |
| 743 |  SpellSPELL | $0.00009112 | +0.45% | +0.67% | -4.33% | $17.79M | $6.39M 35.94% משווי השוק | 195.24B SPELL | — |
| 744 |  Graphite ProtocolGP | $0.4934 | +0.69% | -8.49% | -22.54% | $17.66M | $352.98K 2.00% משווי השוק | 35.8M GP | — |
| 745 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $78.94 | +0.14% | -3.41% | -2.20% | $17.65M | $739.42K 4.19% משווי השוק | 223,586 TLTON | — |
| 747 |  Adventure GoldAGLD | $0.1885 | +0.37% | -0.74% | -5.67% | $17.57M | $4.33M 24.62% משווי השוק | 92.83M AGLD | — |
| 757 |  Coin98C98 | $0.0172 | +0.45% | -1.77% | +3.24% | $17.26M | $11.73M 67.99% משווי השוק | 1B C98 | — |
| 759 |  Sandisk Corporation xStockSNDKX | $1,477 | -0.50% | +2.30% | -10.41% | $17.21M | $4.65M 27.01% משווי השוק | 11,653 SNDKX | — |
| 761 |  AntFunANTFUN | $0.009094 | -3.22% | -6.54% | -24.79% | $17.17M | $3.94M 22.97% משווי השוק | 1.89B ANTFUN | — |
| 765 |  Tesla (Ondo Tokenized Stock)TSLAON | $376.63 | +0.05% | +0.28% | -0.38% | $16.98M | $3.62M 21.34% משווי השוק | 45,074 TSLAON | — |
| 766 |  Intel (Ondo Tokenized Stock)INTCON | $104.19 | -0.02% | +4.22% | -7.36% | $16.94M | $1.84M 10.84% משווי השוק | 162,623 INTCON | — |
| 768 |  pippinPIPPINמם | $0.0169 | +0.14% | +2.24% | -4.40% | $16.93M | $3.1M 18.34% משווי השוק | 1B PIPPIN | — |
| 769 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $98.88 | -0.03% | +0.49% | -0.61% | $16.86M | $1.32M 7.81% משווי השוק | 170,555 IEFAON | — |
| 773 |  Osaka ProtocolOSAKמם | $0.00000002198 | +0.91% | +1.39% | +2.39% | $16.51M | $56.13K 0.34% משווי השוק | 750.87T OSAK | — |
| 778 |  AutonolasOLAS | $0.0540 | -0.00% | +5.32% | +21.42% | $16.17M | $228.88K 1.42% משווי השוק | 299.28M OLAS | — |
| 780 |  My Neighbor AliceALICE | $0.1620 | +0.63% | +0.10% | -9.63% | $16.14M | $4.07M 25.25% משווי השוק | 99.6M ALICE | — |
| 781 |  GRIFFAINGRIFFAINמם | $0.0160 | +0.42% | -0.76% | -31.15% | $16.03M | $4.12M 25.69% משווי השוק | 999.88M GRIFFAIN | — |
| 783 |  MoonbirdsBIRBמם | $0.0562 | +0.36% | +0.47% | -5.58% | $16.02M | $1.95M 12.16% משווי השוק | 285M BIRB | — |
| 790 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $272.56 | +0.17% | +5.35% | -5.41% | $15.8M | $2.24M 14.17% משווי השוק | 57,964 MRVLON | — |
| 791 |  Goatseus MaximusGOATמם | $0.0157 | +0.17% | -0.51% | -11.65% | $15.76M | $1.72M 10.89% משווי השוק | 999.98M GOAT | — |
| 799 |  World Mobile TokenWMTX | $0.0175 | -6.95% | -13.20% | -28.31% | $15.35M | $149.46K 0.97% משווי השוק | 876.14M WMTX | — |
| 801 |  PepeCoinPEPECOINמם | $0.1423 | -0.35% | -3.69% | -10.17% | $15.23M | $96.88K 0.64% משווי השוק | 107.06M PEPECOIN | — |
| 804 |  Simon's CatCATמם | $0.000001938 | +0.10% | -0.46% | -10.49% | $15.12M | $621.63K 4.11% משווי השוק | 7.79T CAT | — |
| 808 |  DelysiumAGI | $0.006293 | -0.12% | +4.79% | +2.23% | $14.99M | $3.08M 20.57% משווי השוק | 2.38B AGI | — |
| 812 |  HarryPotterObamaSonic10Inu (ETH)BITCOINמם | $0.0149 | +0.11% | +1.70% | -4.88% | $14.86M | $571.85K 3.85% משווי השוק | 999.8M BITCOIN | — |
| 819 |  wouldWOULDמם | $0.0146 | -0.82% | -22.46% | -48.47% | $14.55M | $99.78K 0.69% משווי השוק | 999.45M WOULD | — |
| 821 |  HivemapperHONEY | $0.002340 | +0.80% | -2.21% | -8.00% | $14.3M | $421.39K 2.95% משווי השוק | 6.11B HONEY | — |
| 822 |  Intel xStockINTCX | $103.86 | -0.24% | +3.85% | -7.69% | $14.29M | $4.57M 31.97% משווי השוק | 137,610 INTCX | — |
| 825 |  Coinbase xStockCOINX | $182.69 | +0.45% | +1.21% | -0.29% | $14.16M | $4.98M 35.14% משווי השוק | 77,492 COINX | — |
| 830 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $96.43 | +0.47% | -2.34% | -1.79% | $14.02M | $58.34K 0.42% משווי השוק | 145,344 AGGON | — |
| 831 |  ChintaiCHEX | $0.0112 | -0.11% | -9.99% | -31.14% | $13.96M | $193.94K 1.39% משווי השוק | 1.25B CHEX | — |
| 832 |  BubblemapsBMT | $0.0186 | +0.42% | -1.28% | -1.75% | $13.9M | $1.96M 14.13% משווי השוק | 747.01M BMT | — |
| 841 |  PortalPORTAL | $0.0154 | +1.13% | +0.32% | -9.77% | $13.49M | $7.44M 55.15% משווי השוק | 873.79M PORTAL | — |
| 844 |  CornCORN | $0.0255 | +0.54% | +0.33% | -0.42% | $13.38M | $2.58M 19.30% משווי השוק | 525M CORN | — |
| 846 |  Bertram The PomeranianBERTמם | $0.0138 | +0.31% | +2.95% | +1.40% | $13.32M | $948.38K 7.12% משווי השוק | 966.75M BERT | — |
| 848 |  OG Fan TokenOG | $2.73 | -0.02% | -0.90% | -3.08% | $13.25M | $1.83M 13.81% משווי השוק | 4.86M OG | — |
| 850 |  Realio Network TokenRIO | $0.0579 | -0.07% | -0.78% | -3.82% | $13.11M | $190.2K 1.45% משווי השוק | 226.38M RIO | — |
| 852 |  Ninja Squad TokenNSTמם | $1.52 | +0.07% | -3.24% | -25.99% | $13.08M | $168.35K 1.29% משווי השוק | 8.61M NST | — |
| 853 |  LoopringLRC | $0.009534 | -0.12% | -2.66% | -4.35% | $13.05M | $960.54K 7.36% משווי השוק | 1.37B LRC | — |
| 855 |  XSGDXSGDיציב | $0.7817 | +0.06% | +0.21% | -0.01% | $13.02M | $572.99K 4.40% משווי השוק | 16.65M XSGD | — |
| 859 |  SolsticeSLX | $0.0533 | -0.03% | -0.81% | -11.49% | $12.94M | $5.44M 42.08% משווי השוק | 242.85M SLX | — |
| 864 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $170.87 | 0.00% | -0.06% | -0.44% | $12.83M | $0.00 | 75,076 ITOTON | — |
| 866 |  Apple xStockAAPLX | $342.10 | +0.08% | -0.18% | +2.18% | $12.77M | $5.78M 45.30% משווי השוק | 37,331 AAPLX | — |
| 867 |  FluentBLEND | $0.0635 | +0.60% | +0.41% | -1.62% | $12.7M | $7.17M 56.44% משווי השוק | 200M BLEND | — |
| 880 |  PDD Holdings (Ondo Tokenized)PDDON | $82.46 | +0.04% | +2.95% | +5.82% | $12.33M | $999.42K 8.11% משווי השוק | 149,490 PDDON | — |
| 884 |  SpaceX (Ondo Tokenized Stock)SPCXON | $158.16 | +0.17% | -2.38% | -6.65% | $12.18M | $3.03M 24.87% משווי השוק | 77,020 SPCXON | — |
| 895 |  RateXRTX | $0.6640 | -0.33% | -0.41% | -4.41% | $11.62M | $23.56K 0.20% משווי השוק | 17.5M RTX | — |
| 896 |  HaroldHAROLD | $0.0148 | +1.68% | +13.12% | +33.18% | $11.61M | $298.15K 2.57% משווי השוק | 787.01M HAROLD | — |
| 901 |  PONKEPONKEמם | $0.0208 | +0.06% | +1.62% | -12.08% | $11.55M | $1.8M 15.61% משווי השוק | 555.54M PONKE | — |
| 902 |  DoodlesDOOD | $0.001480 | +0.23% | +0.82% | -10.44% | $11.54M | $7.04M 60.97% משווי השוק | 7.8B DOOD | — |
| 908 |  Gold xStockGLDX | $381.78 | +0.06% | -0.32% | +0.44% | $11.41M | $5.08M 44.49% משווי השוק | 29,891 GLDX | — |
| 912 |  Artificial Liquid IntelligenceALIמם | $0.001147 | -1.24% | -3.57% | -3.39% | $11.32M | $131.52K 1.16% משווי השוק | 9.87B ALI | — |