הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
rtokens
72 נכסים מתויגים ב־rtokens.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 294 |  SpaceX (Republic Pre-IPO)PRESPCX | $162.48 | -0.12% | +0.47% | -4.58% | $77.14M | $62.12K 0.08% משווי השוק | 474,750 PRESPCX | — |
| 590 |  OpenAI (Republic Pre-IPO)PREOPAI | $939.10 | -0.12% | -1.26% | +5.77% | $27.31M | $338.51K 1.24% משווי השוק | 29,082 PREOPAI | — |
| 839 |  Circle rStockRCRCL | $83.45 | -0.66% | -3.05% | -0.07% | $13.82M | $695.65K 5.04% משווי השוק | 165,551 RCRCL | — |
| 891 |  SanDisk rStockRSNDK | $1,479 | -0.22% | -8.04% | -13.12% | $11.68M | $4.38M 37.55% משווי השוק | 7,894 RSNDK | — |
| 956 |  SpaceX (Reality Protocol)RSPCX | $163.32 | -0.10% | -0.47% | -4.54% | $10.09M | $4.26M 42.21% משווי השוק | 61,809 RSPCX | — |
| 995 |  MicroStrategy rStockRMSTR | $152.63 | -0.36% | -1.42% | -7.23% | $9.42M | $1.01M 10.73% משווי השוק | 61,735 RMSTR | — |
| 1136 |  Intel rStockRINTC | $101.34 | -0.06% | -3.90% | -12.89% | $6.75M | $834.8K 12.36% משווי השוק | 66,643 RINTC | — |
| 1145 |  Alphabet rStockRGOOGL | $352.50 | +0.04% | +0.25% | +1.80% | $6.56M | $294.02K 4.48% משווי השוק | 18,605 RGOOGL | — |
| 1158 |  Micron Technology rStockRMU | $983.80 | -0.25% | -5.25% | -7.40% | $6.29M | $298.45K 4.74% משווי השוק | 6,395 RMU | — |
| 1373 |  Marvell Technology rStockRMRVL | $264.40 | -0.22% | -4.15% | -2.70% | $3.93M | $820.26K 20.85% משווי השוק | 14,877 RMRVL | — |
| 1460 |  Tesla rStockRTSLA | $377.46 | +0.05% | -1.61% | -0.42% | $3.16M | $89.98K 2.85% משווי השוק | 8,367 RTSLA | — |
| 1472 |  Broadcom rStockRAVGO | $354.37 | -0.07% | -2.73% | -2.23% | $3.1M | $138.29K 4.46% משווי השוק | 8,755 RAVGO | — |
| 1563 |  Nvidia rStockRNVDA | $225.84 | -0.03% | -2.30% | -5.68% | $2.48M | $92.47M 3734.05% משווי השוק | 10,966 RNVDA | — |
| 1617 |  Taiwan Semiconductor rStockRTSM | $445.34 | -0.02% | -1.84% | -8.36% | $2.2M | $113.1K 5.14% משווי השוק | 4,943 RTSM | — |
| 1625 |  Invesco QQQ rStockRQQQ | $744.62 | -0.01% | -0.96% | -1.53% | $2.16M | $109.25K 5.05% משווי השוק | 2,903 RQQQ | — |
| 1698 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $127.95 | -0.09% | -8.18% | -22.31% | $1.85M | $868.39K 46.93% משווי השוק | 14,462 RSOXL | — |
| 1699 |  Robinhood rStockRHOOD | $108.99 | -0.14% | -1.12% | -4.49% | $1.85M | $78.65K 4.26% משווי השוק | 16,959 RHOOD | — |
| 1741 |  SPDR S&P 500 ETF rStockRSPY | $776.87 | -0.02% | -0.27% | +0.26% | $1.66M | $48.69K 2.93% משווי השוק | 2,136 RSPY | — |
| 1757 |  Coinbase rStockRCOIN | $180.35 | -0.58% | -0.91% | -4.07% | $1.61M | $96.48K 5.99% משווי השוק | 8,937 RCOIN | — |
| 1799 |  Cerebras Systems rStockRCBRS | $146.64 | -0.09% | -10.70% | -19.64% | $1.47M | $244.5K 16.64% משווי השוק | 10,022 RCBRS | — |
| 1847 |  Rocket Lab rStockRRKLB | $65.60 | -0.19% | -4.16% | -10.19% | $1.31M | $300.66K 22.90% משווי השוק | 20,014 RRKLB | — |
| 1857 |  Roundhill Memory ETF rStockRDRAM | $54.53 | -0.25% | -5.67% | -11.71% | $1.29M | $89.34K 6.91% משווי השוק | 23,713 RDRAM | — |
| 1875 |  AST SpaceMobile rStockRASTS | $51.69 | +0.10% | +1.54% | -11.69% | $1.27M | $81.35K 6.43% משווי השוק | 24,486 RASTS | — |
| 1897 |  Microsoft rStockRMSFT | $539.72 | -0.01% | +0.88% | +2.93% | $1.22M | $4.8K 0.39% משווי השוק | 2,258 RMSFT | — |
| 1901 |  Advanced Micro Devices rStockRAMD | $592.99 | -0.10% | -3.01% | -6.17% | $1.2M | $620.22K 51.58% משווי השוק | 2,028 RAMD | — |
| 1997 |  Oracle rStockRORCL | $137.10 | -0.13% | -3.20% | -3.92% | $972.59K | $116.97K 12.03% משווי השוק | 7,094 RORCL | — |
| 2015 |  AXT Inc rStockRAXTI | $62.06 | -0.19% | -8.53% | -28.32% | $943.19K | $963.75K 102.18% משווי השוק | 15,199 RAXTI | — |
| 2026 |  Amazon rStockRAMZN | $259.24 | -0.06% | -1.26% | +3.04% | $925.22K | $119.36K 12.90% משווי השוק | 3,569 RAMZN | — |
| 2031 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $79.36 | -0.01% | -2.63% | -4.59% | $916.83K | $4.2M 458.17% משווי השוק | 11,553 RTQQQ | — |
| 2077 |  Meta Platforms rStockRMETA | $741.27 | -0.03% | +2.85% | -0.20% | $841.82K | $116.59K 13.85% משווי השוק | 1,136 RMETA | — |
| 2136 |  Palantir rStockRPLTR | $208.44 | -0.04% | -0.60% | +10.08% | $748.25K | $133.56K 17.85% משווי השוק | 3,590 RPLTR | — |
| 2163 |  Western Digital rStockRWDC | $386.43 | -0.02% | -2.84% | -12.28% | $695.37K | $47.26K 6.80% משווי השוק | 1,799 RWDC | — |
| 2166 |  NEBIUS rStockRNBIS | $209.57 | -0.22% | -5.79% | -10.15% | $691.09K | $276.39K 39.99% משווי השוק | 3,298 RNBIS | — |
| 2200 |  Apple (Reality Protocol)RAAPL | $340.26 | -0.01% | +1.11% | +2.23% | $642.64K | $641.72K 99.86% משווי השוק | 1,889 RAAPL | — |
| 2207 |  Nokia rStockRNOK | $9.89 | +0.00% | -4.74% | -3.32% | $635.46K | $6.9K 1.09% משווי השוק | 64,264 RNOK | — |
| 2240 |  Qualcomm rStockRQCOM | $173.83 | -0.22% | -1.18% | -4.18% | $588.68K | $51.09K 8.68% משווי השוק | 3,386 RQCOM | — |
| 2254 |  iShares MSCI South Korea ETF rStockREWY | $169.92 | -0.07% | -3.97% | -11.23% | $575.8K | $110.5K 19.19% משווי השוק | 3,389 REWY | — |
| 2277 |  Applied Optoelectronics rStockRAAOI | $101.08 | -0.09% | -9.54% | -16.89% | $544.45K | $405.75K 74.52% משווי השוק | 5,386 RAAOI | — |
| 2324 |  IREN rStockRIREN | $35.04 | -0.02% | -2.04% | -13.53% | $504.07K | $345.8K 68.60% משווי השוק | 14,386 RIREN | — |
| 2370 |  Oklo Inc rStockROKLO | $32.31 | +0.07% | -6.66% | -10.38% | $470.34K | $39.98K 8.50% משווי השוק | 14,556 ROKLO | — |
| 2376 |  Bloom Energy rStockRBE | $261.63 | -0.16% | -6.68% | -8.84% | $461.35K | $185.03K 40.11% משווי השוק | 1,763 RBE | — |
| 2442 |  Seagate Technology rStockRSTX | $751.11 | -0.06% | -4.23% | -15.12% | $399.74K | $112.55K 28.16% משווי השוק | 532 RSTX | — |
| 2576 |  ASML Holding rStockRASML | $1,748 | -0.19% | -2.53% | -6.07% | $306.14K | $58.59K 19.14% משווי השוק | 175 RASML | — |
| 2600 |  Alibaba rStockRBABA | $110.86 | +0.30% | -0.44% | +0.03% | $293.03K | $66.56K 22.71% משווי השוק | 2,643 RBABA | — |
| 2612 |  SoFi Technologies rStockRSOFI | $15.24 | -0.13% | -2.50% | -4.06% | $285.82K | $9.04K 3.16% משווי השוק | 18,752 RSOFI | — |
| 2615 |  Coherent rStockRCOHR | $287.36 | -0.15% | -7.77% | -13.95% | $283.7K | $22.09K 7.79% משווי השוק | 987 RCOHR | — |
| 2622 |  Applied Materials rStockRAMAT | $497.24 | +0.01% | -2.04% | -8.44% | $276.73K | $3.33K 1.20% משווי השוק | 557 RAMAT | — |
| 2624 |  Arm Holdings rStockRARM | $254.10 | -0.23% | -4.90% | -16.20% | $275.17K | $203.24K 73.86% משווי השוק | 1,083 RARM | — |
| 2655 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $37.28 | +0.09% | +9.12% | +26.25% | $253.73K | $322.58K 127.13% משווי השוק | 6,807 RSOXS | — |
| 2682 |  CoreWeave rStockRCRWV | $79.95 | -0.03% | -3.28% | -8.73% | $241.58K | $162.66K 67.33% משווי השוק | 3,021 RCRWV | — |
| 2690 |  ServiceNow rStockRNOW | $140.02 | -0.00% | -0.62% | +2.90% | $237.82K | $327.66 0.14% משווי השוק | 1,698 RNOW | — |
| 2698 |  Lumentum rStockRLITE | $993.83 | -0.09% | -9.57% | -9.10% | $233.35K | $160.26K 68.68% משווי השוק | 235 RLITE | — |
| 2834 |  Ondas rStockRONDS | $6.68 | -0.14% | -1.35% | -10.41% | $174.88K | $17.35K 9.92% משווי השוק | 26,172 RONDS | — |
| 2921 |  Credo Technology rStockRCRDO | $200.06 | -0.22% | -7.33% | -6.03% | $138.52K | $26.96K 19.46% משווי השוק | 692 RCRDO | — |
| 2928 |  MP Materials rStockRMP | $43.31 | +0.07% | -6.14% | -7.95% | $137.54K | $34.49K 25.08% משווי השוק | 3,176 RMP | — |
| 2969 |  Super Micro Computer rStockRSMCI | $39.75 | -0.30% | -4.62% | -8.00% | $127.4K | $2K 1.57% משווי השוק | 3,205 RSMCI | — |
| 2978 |  Lam Research rStockRLRCX | $308.83 | -0.11% | -2.95% | -10.71% | $124.61K | $4.27K 3.43% משווי השוק | 403 RLRCX | — |
| 3071 |  IBM rStockRIBM | $226.40 | -0.11% | -0.01% | +2.35% | $104.29K | $2.38K 2.28% משווי השוק | 461 RIBM | — |
| 3075 |  Futu Holdings rStockRFUTU | $112.07 | -0.05% | -1.53% | +2.35% | $103.92K | $4.16K 4.01% משווי השוק | 927 RFUTU | — |
| 3147 |  Fabrinet rStockRDELL | $575.07 | -0.10% | -1.97% | +4.20% | $89.61K | $2.38K 2.65% משווי השוק | 156 RDELL | — |
| 3198 |  IonQ rStockRIONQ | $36.47 | +0.22% | -8.80% | -14.96% | $77.45K | $53.76K 69.41% משווי השוק | 2,124 RIONQ | — |
| 3335 |  Joby Aviation rStockRJOBY | $5.14 | -0.19% | -5.00% | -11.29% | $51.68K | $11.04K 21.37% משווי השוק | 10,048 RJOBY | — |
| 3337 |  D-Wave Quantum rStockRQBTS | $13.76 | +0.08% | -5.19% | -12.15% | $51.4K | $899.02 1.75% משווי השוק | 3,734 RQBTS | — |
| 3339 |  Eli Lilly and Co rStockRLLY | $1,179 | -0.16% | +0.23% | +2.78% | $50.33K | $531.55 1.06% משווי השוק | 43 RLLY | — |
| 3348 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $33.67 | +0.03% | +2.05% | +4.49% | $48.6K | $8.87K 18.25% משווי השוק | 1,443 RSQQQ | — |
| 3369 |  Rigetti Computing rStockRRGTI | $13.25 | +0.16% | -5.44% | -12.55% | $44.88K | $18.49K 41.19% משווי השוק | 3,386 RRGTI | — |
| 3390 |  USA Rare Earth rStockRUSAR | $11.88 | +0.43% | -5.58% | -13.42% | $41.75K | $3.17K 7.58% משווי השוק | 3,516 RUSAR | — |
| 3436 |  Ciena rStockRCIEN | $403.72 | -0.17% | -10.40% | +3.63% | $37.21K | $781.49 2.10% משווי השוק | 92 RCIEN | — |
| 3479 |  Redwire rStockRRDW | $9.21 | -0.21% | -3.67% | -11.86% | $31.92K | $49.43 0.15% משווי השוק | 3,467 RRDW | — |
| 3673 |  Arista Networks rStockRANET | $210.94 | -0.09% | -2.70% | +1.68% | $16.08K | $473.86 2.95% משווי השוק | 76 RANET | — |
| 3770 |  Silicon Motion rStockRSIMO | $247.22 | +0.17% | -4.35% | -12.63% | $10.3K | $141.54 1.37% משווי השוק | 42 RSIMO | — |
| 4009 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |