הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
rtokens
72 נכסים מתויגים ב־rtokens.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 294 |  SpaceX (Republic Pre-IPO)PRESPCX | $162.88 | -0.23% | +0.69% | -2.90% | $77.33M | $65.46K 0.08% משווי השוק | 474,750 PRESPCX | — |
| 593 |  OpenAI (Republic Pre-IPO)PREOPAI | $938.64 | +0.02% | -1.32% | +5.67% | $27.3M | $343.19K 1.26% משווי השוק | 29,082 PREOPAI | — |
| 840 |  Circle rStockRCRCL | $82.91 | -1.03% | -4.10% | -0.28% | $13.73M | $696.58K 5.07% משווי השוק | 165,551 RCRCL | — |
| 894 |  SanDisk rStockRSNDK | $1,481 | -0.59% | -8.10% | -13.62% | $11.69M | $4.36M 37.29% משווי השוק | 7,894 RSNDK | — |
| 956 |  SpaceX (Reality Protocol)RSPCX | $163.64 | -0.04% | -0.07% | -3.05% | $10.11M | $4.24M 41.90% משווי השוק | 61,809 RSPCX | — |
| 1000 |  MicroStrategy rStockRMSTR | $152.74 | -0.66% | -1.36% | -5.28% | $9.43M | $945.49K 10.03% משווי השוק | 61,735 RMSTR | — |
| 1139 |  Intel rStockRINTC | $100.95 | -0.09% | -4.54% | -13.73% | $6.73M | $832.66K 12.38% משווי השוק | 66,643 RINTC | — |
| 1146 |  Alphabet rStockRGOOGL | $351.98 | -0.48% | +0.32% | +1.48% | $6.55M | $297.67K 4.55% משווי השוק | 18,605 RGOOGL | — |
| 1160 |  Micron Technology rStockRMU | $989.01 | -0.72% | -4.95% | -7.01% | $6.32M | $313.64K 4.96% משווי השוק | 6,395 RMU | — |
| 1373 |  Marvell Technology rStockRMRVL | $265.99 | -0.46% | -3.60% | -1.30% | $3.96M | $668.86K 16.90% משווי השוק | 14,877 RMRVL | — |
| 1463 |  Tesla rStockRTSLA | $378.83 | +0.01% | -1.08% | -0.46% | $3.17M | $109.14K 3.44% משווי השוק | 8,367 RTSLA | — |
| 1472 |  Broadcom rStockRAVGO | $355.60 | -0.32% | -2.30% | -2.20% | $3.11M | $140.67K 4.52% משווי השוק | 8,755 RAVGO | — |
| 1568 |  Nvidia rStockRNVDA | $226.06 | -0.04% | -2.16% | -4.95% | $2.48M | $90.98M 3670.36% משווי השוק | 10,966 RNVDA | — |
| 1616 |  Taiwan Semiconductor rStockRTSM | $446.17 | -0.25% | -1.69% | -8.21% | $2.21M | $111.46K 5.05% משווי השוק | 4,943 RTSM | — |
| 1627 |  Invesco QQQ rStockRQQQ | $744.85 | -0.13% | -0.83% | -1.38% | $2.16M | $145.67K 6.74% משווי השוק | 2,903 RQQQ | — |
| 1702 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $128.34 | -1.19% | -7.90% | -21.43% | $1.86M | $815.65K 43.94% משווי השוק | 14,462 RSOXL | — |
| 1704 |  Robinhood rStockRHOOD | $108.52 | +0.31% | -1.51% | -4.06% | $1.84M | $82.67K 4.49% משווי השוק | 16,959 RHOOD | — |
| 1744 |  SPDR S&P 500 ETF rStockRSPY | $776.73 | -0.05% | -0.29% | +0.29% | $1.66M | $47.57K 2.87% משווי השוק | 2,136 RSPY | — |
| 1763 |  Coinbase rStockRCOIN | $179.00 | -0.27% | -2.10% | -3.46% | $1.6M | $91.43K 5.72% משווי השוק | 8,937 RCOIN | — |
| 1794 |  Cerebras Systems rStockRCBRS | $147.31 | +0.11% | -10.29% | -18.24% | $1.48M | $151.5K 10.26% משווי השוק | 10,022 RCBRS | — |
| 1850 |  Rocket Lab rStockRRKLB | $65.85 | -0.07% | -3.71% | -9.19% | $1.32M | $190.41K 14.45% משווי השוק | 20,014 RRKLB | — |
| 1863 |  AST SpaceMobile rStockRASTS | $53.02 | -0.66% | +3.79% | -9.22% | $1.3M | $82.64K 6.37% משווי השוק | 24,486 RASTS | — |
| 1864 |  Roundhill Memory ETF rStockRDRAM | $54.59 | -0.55% | -5.65% | -11.66% | $1.29M | $91.15K 7.04% משווי השוק | 23,713 RDRAM | — |
| 1894 |  Microsoft rStockRMSFT | $539.99 | +0.04% | +1.03% | +2.80% | $1.22M | $4.68K 0.38% משווי השוק | 2,258 RMSFT | — |
| 1899 |  Advanced Micro Devices rStockRAMD | $589.16 | -0.43% | -3.91% | -6.65% | $1.19M | $569.38K 47.66% משווי השוק | 2,028 RAMD | — |
| 1997 |  Oracle rStockRORCL | $137.14 | +0.06% | -3.18% | -4.75% | $972.92K | $116.32K 11.96% משווי השוק | 7,094 RORCL | — |
| 2012 |  AXT Inc rStockRAXTI | $62.08 | -2.35% | -8.49% | -27.59% | $943.54K | $410.3K 43.48% משווי השוק | 15,199 RAXTI | — |
| 2023 |  Amazon rStockRAMZN | $259.21 | -0.01% | -1.12% | +2.05% | $925.13K | $20.04K 2.17% משווי השוק | 3,569 RAMZN | — |
| 2026 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $79.43 | -0.40% | -2.19% | -4.18% | $917.66K | $4.06M 442.91% משווי השוק | 11,553 RTQQQ | — |
| 2073 |  Meta Platforms rStockRMETA | $747.36 | +0.36% | +3.71% | +0.48% | $848.74K | $111.37K 13.12% משווי השוק | 1,136 RMETA | — |
| 2140 |  Palantir rStockRPLTR | $206.51 | -0.01% | -1.50% | +9.10% | $741.32K | $140.55K 18.96% משווי השוק | 3,590 RPLTR | — |
| 2165 |  Western Digital rStockRWDC | $386.89 | -0.15% | -2.89% | -12.02% | $696.19K | $46K 6.61% משווי השוק | 1,799 RWDC | — |
| 2171 |  NEBIUS rStockRNBIS | $207.93 | -0.65% | -6.99% | -10.83% | $685.68K | $289.27K 42.19% משווי השוק | 3,298 RNBIS | — |
| 2201 |  Apple (Reality Protocol)RAAPL | $338.91 | -0.22% | +0.82% | +1.67% | $640.1K | $320.35K 50.05% משווי השוק | 1,889 RAAPL | — |
| 2202 |  Nokia rStockRNOK | $9.95 | +0.09% | -4.17% | -2.75% | $639.25K | $6.77K 1.06% משווי השוק | 64,264 RNOK | — |
| 2243 |  Qualcomm rStockRQCOM | $173.45 | -0.50% | -1.67% | -4.58% | $587.37K | $58.22K 9.91% משווי השוק | 3,386 RQCOM | — |
| 2254 |  iShares MSCI South Korea ETF rStockREWY | $170.00 | -0.38% | -4.57% | -11.44% | $576.08K | $110.69K 19.21% משווי השוק | 3,389 REWY | — |
| 2285 |  Applied Optoelectronics rStockRAAOI | $99.41 | -1.11% | -11.13% | -16.56% | $535.46K | $364.75K 68.12% משווי השוק | 5,386 RAAOI | — |
| 2321 |  IREN rStockRIREN | $34.99 | -0.74% | -1.96% | -13.08% | $503.45K | $346.27K 68.78% משווי השוק | 14,386 RIREN | — |
| 2363 |  Oklo Inc rStockROKLO | $32.44 | -0.71% | -6.29% | -10.57% | $472.18K | $39.08K 8.28% משווי השוק | 14,556 ROKLO | — |
| 2372 |  Bloom Energy rStockRBE | $259.46 | -0.09% | -7.60% | -9.77% | $457.53K | $186.5K 40.76% משווי השוק | 1,763 RBE | — |
| 2440 |  Seagate Technology rStockRSTX | $756.40 | -0.06% | -3.52% | -15.31% | $402.56K | $120.86K 30.02% משווי השוק | 532 RSTX | — |
| 2570 |  ASML Holding rStockRASML | $1,759 | -0.01% | -1.95% | -5.68% | $307.97K | $58.19K 18.89% משווי השוק | 175 RASML | — |
| 2601 |  Alibaba rStockRBABA | $110.56 | +0.13% | -0.71% | +0.10% | $292.24K | $66.15K 22.64% משווי השוק | 2,643 RBABA | — |
| 2610 |  SoFi Technologies rStockRSOFI | $15.28 | -0.01% | -2.26% | -4.42% | $286.54K | $8.87K 3.09% משווי השוק | 18,752 RSOFI | — |
| 2615 |  Coherent rStockRCOHR | $284.90 | -0.62% | -8.57% | -14.77% | $281.28K | $22.09K 7.85% משווי השוק | 987 RCOHR | — |
| 2624 |  Applied Materials rStockRAMAT | $496.70 | -0.49% | -2.15% | -7.72% | $276.43K | $3.24K 1.17% משווי השוק | 557 RAMAT | — |
| 2625 |  Arm Holdings rStockRARM | $254.92 | -0.29% | -4.60% | -15.05% | $276.06K | $201.68K 73.06% משווי השוק | 1,083 RARM | — |
| 2657 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $37.16 | +1.05% | +8.77% | +24.69% | $252.96K | $319.48K 126.30% משווי השוק | 6,807 RSOXS | — |
| 2682 |  CoreWeave rStockRCRWV | $79.89 | -0.05% | -3.47% | -9.14% | $241.38K | $167.97K 69.59% משווי השוק | 3,021 RCRWV | — |
| 2689 |  ServiceNow rStockRNOW | $140.59 | -0.25% | -0.22% | +3.78% | $238.78K | $327.62 0.14% משווי השוק | 1,698 RNOW | — |
| 2701 |  Lumentum rStockRLITE | $982.12 | -0.74% | -10.63% | -10.18% | $230.6K | $155.99K 67.64% משווי השוק | 235 RLITE | — |
| 2828 |  Ondas rStockRONDS | $6.77 | +1.04% | -0.03% | -9.09% | $177.21K | $17.35K 9.79% משווי השוק | 26,172 RONDS | — |
| 2918 |  Credo Technology rStockRCRDO | $202.37 | -0.81% | -6.26% | -4.51% | $140.12K | $26.92K 19.21% משווי השוק | 692 RCRDO | — |
| 2931 |  MP Materials rStockRMP | $43.29 | -0.67% | -6.17% | -7.53% | $137.5K | $33.91K 24.66% משווי השוק | 3,176 RMP | — |
| 2970 |  Super Micro Computer rStockRSMCI | $39.85 | +1.21% | -4.39% | -8.44% | $127.7K | $2K 1.56% משווי השוק | 3,205 RSMCI | — |
| 2979 |  Lam Research rStockRLRCX | $310.81 | -0.31% | -2.33% | -9.94% | $125.41K | $4.27K 3.40% משווי השוק | 403 RLRCX | — |
| 3076 |  IBM rStockRIBM | $226.19 | +0.15% | -0.31% | +2.40% | $104.19K | $2.44K 2.34% משווי השוק | 461 RIBM | — |
| 3078 |  Futu Holdings rStockRFUTU | $112.30 | +0.02% | -1.33% | +1.64% | $104.14K | $4.16K 4.00% משווי השוק | 927 RFUTU | — |
| 3149 |  Fabrinet rStockRDELL | $572.39 | +0.24% | -2.05% | +3.95% | $89.19K | $6.99K 7.84% משווי השוק | 156 RDELL | — |
| 3199 |  IonQ rStockRIONQ | $36.20 | +0.08% | -9.35% | -14.95% | $76.89K | $54.94K 71.46% משווי השוק | 2,124 RIONQ | — |
| 3335 |  Joby Aviation rStockRJOBY | $5.17 | -0.77% | -4.46% | -10.01% | $51.98K | $11.04K 21.25% משווי השוק | 10,048 RJOBY | — |
| 3338 |  D-Wave Quantum rStockRQBTS | $13.78 | +0.14% | -5.06% | -10.89% | $51.46K | $898.92 1.75% משווי השוק | 3,734 RQBTS | — |
| 3342 |  Eli Lilly and Co rStockRLLY | $1,178 | +0.45% | +0.21% | +2.09% | $50.32K | $531.49 1.06% משווי השוק | 43 RLLY | — |
| 3351 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $33.63 | +0.35% | +1.91% | +3.81% | $48.54K | $7.91K 16.30% משווי השוק | 1,443 RSQQQ | — |
| 3374 |  Rigetti Computing rStockRRGTI | $13.26 | -0.16% | -5.37% | -11.62% | $44.91K | $18.48K 41.16% משווי השוק | 3,386 RRGTI | — |
| 3395 |  USA Rare Earth rStockRUSAR | $11.83 | -0.51% | -5.91% | -12.51% | $41.6K | $2.78K 6.67% משווי השוק | 3,516 RUSAR | — |
| 3436 |  Ciena rStockRCIEN | $404.48 | -0.64% | -10.23% | +2.44% | $37.28K | $781.41 2.10% משווי השוק | 92 RCIEN | — |
| 3476 |  Redwire rStockRRDW | $9.36 | -0.11% | -2.12% | -10.94% | $32.44K | $28.47 0.09% משווי השוק | 3,467 RRDW | — |
| 3676 |  Arista Networks rStockRANET | $212.23 | +0.04% | -2.11% | +2.21% | $16.18K | $435.80 2.69% משווי השוק | 76 RANET | — |
| 3771 |  Silicon Motion rStockRSIMO | $246.07 | -0.75% | -4.79% | -13.14% | $10.25K | $141.53 1.38% משווי השוק | 42 RSIMO | — |
| 4009 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |