הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
Real World Assets (RWA)
166 נכסים מתויגים ב־Real World Assets (RWA). שווי השוק של הענף $76.65B -1.78% · נפח ב־24 שעות $2.88B.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 36 |  QuantQNT | $231.56 | +0.24% | -4.13% | -9.37% | $2.76B | $97.35M 3.52% משווי השוק | 12.07M QNT | |
| 41 |  OndoONDO | $0.4945 | +0.41% | -3.94% | +0.52% | $2.4B | $322.28M 13.45% משווי השוק | 4.87B ONDO | |
| 46 |  PAX GoldPAXG | $4,172 | +0.00% | -0.57% | +0.39% | $1.83B | $133.49M 7.29% משווי השוק | 439,430 PAXG | |
| 46 |  Circle USYCUSYC | $1.14 | 0.00% | +0.01% | +0.07% | $2.4B | $0.00 | 2.11B USYC | |
| 50 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $2.23B | $0.00 | 2.23B BUIDL | |
| 62 |  AlgorandALGOL1 | $0.1233 | +0.48% | -1.75% | -3.56% | $1.12B | $117.1M 10.50% משווי השוק | 9.07B ALGO | |
| 62 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.14 | -0.02% | -0.23% | -1.01% | $1.59B | $0.00 | 1.4B EURSAFO | |
| 76 |  XDC NetworkXDCL1 | $0.0348 | -0.50% | -1.19% | +6.29% | $747.2M | $13.34M 1.78% משווי השוק | 21.48B XDC | |
| 80 |  Blockchain CapitalBCAP | $108.18 | 0.00% | 0.00% | +0.60% | $985.75M | $0.00 | 9.11M BCAP | |
| 87 |  Ethena UStbUSTB | $11.24 | 0.00% | +0.01% | +0.07% | $797.06M | $0.00 | 70.93M USTB | |
| 101 |  Spiko EU T-Bills Money Market FundEUTBL | $1.19 | -0.02% | -0.23% | -1.03% | $643.8M | $0.00 | 541.85M EUTBL | |
| 107 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.05 | 0.00% | +0.02% | +0.08% | $582.91M | $0.00 | 554.55M JAAA | |
| 119 |  Maple FinanceSYRUP | $0.2420 | +0.75% | -1.59% | -3.82% | $288.24M | $15.72M 5.45% משווי השוק | 1.19B SYRUP | |
| 130 |  Zebec NetworkZBCN | $0.002301 | -0.09% | -0.07% | -9.47% | $229.97M | $9.7M 4.22% משווי השוק | 100B ZBCN | |
| 140 |  Janus Henderson Anemoy Treasury FundJTRSY | $1.12 | 0.00% | +0.01% | +0.08% | $326.37M | $0.00 | 291.81M JTRSY | |
| 143 |  OriginTrailTRAC | $0.3902 | -1.33% | -5.82% | -10.18% | $194.54M | $5.02M 2.58% משווי השוק | 500M TRAC | |
| 143 |  Ondo Short-Term U.S. Government Bond FundOUSG | $116.82 | 0.00% | +0.01% | +0.07% | $321.5M | $0.00 | 2.75M OUSG | |
| 171 |  PlumePLUME | $0.0219 | +0.37% | -1.75% | +8.69% | $141.67M | $85.95M 60.67% משווי השוק | 6.61B PLUME | |
| 180 |  SAFEONE CHAINSAFO | $1.02 | 0.00% | +0.01% | +0.08% | $217.89M | $0.00 | 212.91M SAFO | |
| 189 |  Tradable NA Rent Financing Platform SSTNPC0000031 | $1.00 | 0.00% | 0.00% | 0.00% | $202.5M | $0.00 | 202.5M PC0000031 | |
| 204 |  Ondo US Dollar YieldUSDYיציב | $1.15 | +0.02% | +0.03% | +0.09% | $2.32B | $2.98M 0.13% משווי השוק | 2.02B USDY | |
| 207 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | 0.00% | +0.01% | +0.08% | $166.38M | $0.00 | 151.46M USTBL | |
| 212 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $162.5M | $0.00 | 162.5M PC0000033 | |
| 227 |  USATUSATיציב | $0.9999 | +0.01% | 0.00% | -0.04% | $183.05M | $1.76M 0.96% משווי השוק | 183.32M USAT | |
| 232 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $84.13 | +0.28% | -2.69% | -1.05% | $149.21M | $30.37M 20.36% משווי השוק | 1.8M CRCLB | |
| 234 |  Strategy PP Variable xStockSTRCX | $99.84 | -0.08% | +0.03% | +0.42% | $146.19M | $173.02K 0.12% משווי השוק | 1.46M STRCX | |
| 242 |  Tradable LatAm Fintech SSTNPC0000097 | $1.00 | 0.00% | 0.00% | 0.00% | $134M | $0.00 | 134M PC0000097 | |
| 242 |  Collector CryptCARDS | $0.2890 | -1.56% | -11.32% | +5.21% | $118.74M | $7.65M 6.44% משווי השוק | 415.09M CARDS | |
| 247 |  MicroStrategy xStockMSTRX | $151.87 | +0.31% | -3.43% | -8.15% | $113.83M | $10.07M 8.84% משווי השוק | 749,516 MSTRX | |
| 252 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $82.91 | +0.17% | -4.07% | -1.04% | $99.47M | $2.56M 2.58% משווי השוק | 1.2M CRCLON | |
| 254 |  Strategy (bStocks Tokenized Stock)MSTRB | $153.57 | +0.28% | -2.25% | -8.14% | $99.21M | $20.13M 20.29% משווי השוק | 653,368 MSTRB | |
| 259 |  Ondo U.S. Dollar TokenUSDONיציב | $0.9994 | -0.00% | -0.04% | -0.04% | $92.78M | $41.51M 44.74% משווי השוק | 92.83M USDON | |
| 259 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.00% | -0.05% | -0.04% | $117.16M | $125.69 0.00% משווי השוק | 115.84M THBILL | |
| 263 |  Circle xStockCRCLX | $82.94 | +0.22% | -3.97% | -1.06% | $89.37M | $25.61M 28.66% משווי השוק | 1.08M CRCLX | |
| 264 |  Alpha Bulgaria WarrantsALFW | $3.20 | 0.00% | 0.00% | 0.00% | $114.33M | $0.00 | 35.71M ALFW | |
| 265 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1.10 | 0.00% | +0.03% | +0.20% | $112.73M | $0.00 | 102.16M NOPAL | |
| 266 |  SpaceX (bStocks Tokenized Stock)SPCXB | $163.77 | -0.16% | -0.28% | -3.66% | $88.05M | $42.84M 48.66% משווי השוק | 538,102 SPCXB | |
| 277 |  RedStoneRED | $0.1575 | +0.37% | +4.09% | -8.86% | $83.85M | $45.79M 54.61% משווי השוק | 541.31M RED | |
| 279 |  OnRe Tokenized ReinsuranceONYC | $1.15 | +0.00% | -0.03% | +0.07% | $106.21M | $1.02M 0.96% משווי השוק | 92.26M ONYC | |
| 280 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $105.97M | $0.00 | 105.97M PC0000015 | |
| 284 |  Securitize Tokenized AAA CLO FundSTAC | $1,035 | 0.00% | +0.03% | +0.12% | $103.72M | $0.00 | 100,198 STAC | |
| 285 |  CentrifugeCFG | $0.1413 | +0.74% | -0.84% | -7.52% | $81.35M | $20.23M 24.87% משווי השוק | 577.15M CFG | |
| 288 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1.00 | 0.00% | 0.00% | 0.00% | $100.12M | $0.00 | 100.12M PC0000085 | |
| 291 |  Tradable Singapore Fintech SSLPC0000077 | $1.00 | 0.00% | 0.00% | 0.00% | $100M | $0.00 | 100M PC0000077 | |
| 296 |  SpaceX (Republic Pre-IPO)PRESPCX | $162.91 | -0.08% | +0.73% | -3.47% | $77.34M | $63.83K 0.08% משווי השוק | 474,750 PRESPCX | — |
| 299 |  Apollo Diversified Credit Securitize FundACRED | $1,109 | -0.00% | +0.13% | +0.00% | $95.31M | $0.00 | 85,974 ACRED | |
| 312 |  Tesla xStockTSLAX | $377.80 | -0.29% | -1.44% | -0.49% | $71.26M | $8.99M 12.61% משווי השוק | 188,625 TSLAX | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 0.03% משווי השוק | 2.17M BSPX | |
| 318 |  Matrixdock GoldXAUM | $4,108 | +0.24% | -1.49% | -0.74% | $68.55M | $612.82K 0.89% משווי השוק | 16,685 XAUM | |
| 328 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $746.79 | +0.02% | -0.82% | -1.29% | $65.68M | $16.21M 24.68% משווי השוק | 88,053 QQQB | — |
| 329 |  Pleasing GoldPGOLD | $4,139 | -0.01% | -0.70% | -0.74% | $80.76M | $12.17 0.00% משווי השוק | 19,505 PGOLD | |
| 331 |  SP500 xStockSPYX | $780.99 | +0.07% | -0.23% | +0.41% | $65.4M | $8.18M 12.50% משווי השוק | 83,744 SPYX | |
| 339 |  Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 | $1.00 | 0.00% | 0.00% | 0.00% | $76.72M | $0.00 | 76.72M PC0000101 | |
| 342 |  Midas mTBILLMTBILL | $1.07 | 0.00% | +0.03% | +0.07% | $76.41M | $0.00 | 71.11M MTBILL | |
| 343 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $788.95 | -0.00% | +0.81% | +0.34% | $61.41M | $10M 16.28% משווי השוק | 77,842 IVVON | |
| 349 |  Casper NetworkCSPR | $0.002447 | -1.62% | +1.66% | -4.20% | $33.1M | $3.38M 10.20% משווי השוק | 13.44B CSPR | — |
| 350 |  Tradable North America PoS Lender SSTNPC0000019 | $1.00 | 0.00% | 0.00% | 0.00% | $75.57M | $0.00 | 75.57M PC0000019 | |
| 352 |  Tradable NA Neobank SSTLPC0000023 | $1.00 | 0.00% | 0.00% | 0.00% | $75M | $0.00 | 75M PC0000023 | |
| 365 |  CreditcoinCTC | $0.1019 | +0.04% | +3.05% | -9.05% | $56.77M | $8.5M 14.98% משווי השוק | 549.56M CTC | |
| 375 |  DUSKDUSK | $0.0887 | +0.99% | -1.88% | +5.25% | $54.15M | $6.95M 12.84% משווי השוק | 608.78M DUSK | |
| 381 |  PolymeshPOLYX | $0.0397 | +0.59% | -4.34% | -6.06% | $52.87M | $818.17K 1.55% משווי השוק | 1.33B POLYX | |
| 388 |  LCXLCX | $0.0524 | +3.12% | -10.73% | -18.72% | $50.38M | $590.66K 1.17% משווי השוק | 949.22M LCX | |
| 391 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $226.53 | -0.06% | -2.01% | -5.29% | $49.83M | $19.11M 38.34% משווי השוק | 219,988 NVDAB | — |
| 395 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 | $1.00 | 0.00% | 0.00% | 0.00% | $65.3M | $0.00 | 65.3M PC0000049 | |
| 395 |  SpaceX xStockSPCXX | $163.56 | -0.27% | -0.36% | -3.74% | $49.19M | $14.22M 28.91% משווי השוק | 300,768 SPCXX | — |
| 403 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $785.05 | +0.02% | -0.30% | +0.46% | $46.94M | $2.48M 5.29% משווי השוק | 59,791 SPYON | — |
| 418 |  NVIDIA xStockNVDAX | $227.04 | +0.04% | -1.91% | -5.28% | $44.69M | $16.33M 36.54% משווי השוק | 196,829 NVDAX | — |
| 420 |  VanEck Treasury FundVBILL | $1.00 | 0.00% | 0.00% | 0.00% | $59.09M | $0.00 | 59.09M VBILL | |
| 427 |  Tradable NA Legal Receivables SSLPC0000081 | $1.00 | 0.00% | 0.00% | 0.00% | $57.13M | $0.00 | 57.13M PC0000081 | |
| 435 |  Micron Technology (bStocks Tokenized Stock)MUB | $987.87 | +0.05% | -4.94% | -6.97% | $42.15M | $18.07M 42.88% משווי השוק | 42,629 MUB | |
| 441 |  KeetaKTA | $0.0681 | -0.26% | +1.19% | -3.51% | $41.64M | $581.33K 1.40% משווי השוק | 617.78M KTA | |
| 442 |  Micron Technology (Ondo Tokenized Stock)MUON | $993.16 | -0.69% | -4.94% | -6.51% | $41.6M | $7.12M 17.13% משווי השוק | 41,882 MUON | — |
| 446 |  Nasdaq xStockQQQX | $747.68 | +0.09% | -0.85% | -1.23% | $41.16M | $2.19M 5.32% משווי השוק | 55,051 QQQX | — |
| 460 |  Alphabet xStockGOOGLX | $353.67 | +0.24% | +0.35% | +1.86% | $39.78M | $10.62M 26.68% משווי השוק | 112,486 GOOGLX | — |
| 467 |  Anemoy Tokenized Apollo Diversified Credit FundACRDX | $1.02 | 0.00% | +0.16% | +0.10% | $51.05M | $0.00 | 50.01M ACRDX | |
| 469 |  NA Capital-as-a-Service SSTNPC0016245 | $1.00 | 0.00% | 0.00% | 0.00% | $50.6M | $0.00 | 50.6M PC0016245 | |
| 469 |  SecuritizeSECZ | $12.70 | 0.00% | +8.55% | -19.82% | $51.13M | $0.00 | 4.03M SECZ | |
| 472 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1.00 | 0.00% | 0.00% | 0.00% | $50.32M | $0.00 | 50.32M BRSRV | |
| 473 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,490 | +0.76% | -7.50% | -12.43% | $37.54M | $58.38M 155.52% משווי השוק | 25,199 SNDKB | — |
| 474 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.35 | -0.03% | -0.28% | -0.25% | $50.15M | $0.00 | 37.09M GBPSAFO | |
| 489 |  Sygnum FIUSD Liquidity FundFIUSD | $12,051 | 0.00% | +0.01% | +0.07% | $48.18M | $0.00 | 3,998 FIUSD | |
| 495 |  PropyPRO | $0.3550 | -0.14% | -0.98% | -3.80% | $35.46M | $774.34K 2.18% משווי השוק | 100M PRO | — |
| 500 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $227.04 | -0.01% | -2.09% | -5.40% | $35.16M | $2.87M 8.15% משווי השוק | 154,868 NVDAON | — |
| 504 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $353.10 | +0.30% | +0.36% | +1.93% | $34.86M | $4.82M 13.82% משווי השוק | 98,730 GOOGLB | — |
| 510 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $749.04 | +0.12% | -0.82% | -1.28% | $34.38M | $4.51M 13.12% משווי השוק | 45,896 QQQON | — |
| 524 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $30.79 | -0.07% | -1.51% | +2.83% | $32.66M | $2.98M 9.14% משווי השוק | 1.06M HIMSON | — |
| 535 |  REALASSET | $0.1820 | -0.14% | -1.83% | +0.29% | $31.84M | $372.92K 1.17% משווי השוק | 176.04M ASSET | — |
| 546 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.22 | +0.46% | -2.75% | -14.29% | $30.89M | $21.34M 69.09% משווי השוק | 5.92M BNCB | — |
| 570 |  ClearpoolCPOOL | $0.0293 | -1.35% | -8.90% | -19.08% | $29.12M | $3.39M 11.64% משווי השוק | 985.96M CPOOL | — |
| 572 |  MANTRAMANTRAL1 | $0.004390 | +0.11% | -3.94% | -3.52% | $28.95M | $4.38M 15.12% משווי השוק | 6.59B MANTRA | — |
| 577 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $151.74 | +0.33% | -3.54% | -8.25% | $28.79M | $2.95M 10.25% משווי השוק | 189,733 MSTRON | — |
| 579 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $46.77 | +0.34% | -2.00% | -3.57% | $28.6M | $381.62K 1.33% משווי השוק | 611,533 IBITON | — |
| 582 |  RavencoinRVN | $0.001704 | -0.49% | -12.35% | -31.21% | $28.13M | $29.81M 105.97% משווי השוק | 16.51B RVN | — |
| 592 |  OpenAI (Republic Pre-IPO)PREOPAI | $939.01 | +0.05% | -1.22% | +5.71% | $27.31M | $340.31K 1.25% משווי השוק | 29,082 PREOPAI | — |
| 594 |  OpenEdenEDEN | $0.0623 | +0.12% | -0.89% | +3.03% | $27.16M | $3.23M 11.91% משווי השוק | 435.84M EDEN | |
| 619 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $54.24 | -0.01% | -1.06% | -1.84% | $25.3M | $2.92M 11.53% משווי השוק | 466,395 SLVON | — |
| 648 |  Pop Mart International xStockPOPMTX | $19.37 | 0.00% | +0.60% | +3.40% | $23.54M | $0.00 | 1.22M POPMTX | — |
| 680 |  ChromiaCHR | $0.0218 | +0.61% | -7.67% | -4.31% | $21.3M | $2.04M 9.58% משווי השוק | 978.06M CHR | — |
| 683 |  DIADIA | $0.1755 | -1.48% | -4.51% | +0.85% | $21.01M | $4.69M 22.30% משווי השוק | 119.68M DIA | — |
| 691 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -25.54% | $20.66M | $0.00 | 1.27M MIXUX | — |