הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
Ondo Tokenized Assets
21 נכסים מתויגים ב־Ondo Tokenized Assets. שווי השוק של הענף $990.56M -2.24% · נפח ב־24 שעות $144.69M.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 253 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $83.90 | +0.49% | -3.39% | +0.62% | $100.38M | $3.16M 3.14% משווי השוק | 1.2M CRCLON | |
| 338 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $789.16 | +0.06% | -0.32% | +0.22% | $61.43M | $10M 16.27% משווי השוק | 77,847 IVVON | |
| 397 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $785.98 | +0.05% | -0.24% | +0.30% | $46.97M | $2.7M 5.74% משווי השוק | 59,763 SPYON | — |
| 467 |  Micron Technology (Ondo Tokenized Stock)MUON | $958.08 | -0.56% | -6.37% | -9.35% | $37.46M | $9.6M 25.62% משווי השוק | 39,100 MUON | — |
| 502 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $224.72 | +0.13% | -2.34% | -6.58% | $34.83M | $2.85M 8.17% משווי השוק | 154,991 NVDAON | — |
| 508 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $744.89 | +0.15% | -1.51% | -2.00% | $34.23M | $4.07M 11.90% משווי השוק | 45,952 QQQON | — |
| 526 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $30.54 | +0.20% | -1.31% | +2.27% | $32.37M | $3.18M 9.83% משווי השוק | 1.06M HIMSON | — |
| 560 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $154.89 | +0.46% | -2.13% | -5.65% | $29.46M | $3.19M 10.82% משווי השוק | 190,199 MSTRON | — |
| 563 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $47.40 | +0.26% | -0.49% | -1.95% | $28.99M | $386.7K 1.33% משווי השוק | 611,597 IBITON | — |
| 613 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $54.59 | +0.18% | -0.58% | -0.75% | $25.5M | $2.72M 10.66% משווי השוק | 467,174 SLVON | — |
| 740 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $81.36 | -0.06% | -0.53% | +0.32% | $18.2M | $864.69K 4.75% משווי השוק | 223,678 TLTON | — |
| 782 |  Intel (Ondo Tokenized Stock)INTCON | $100.57 | -0.40% | -4.19% | -13.57% | $16.4M | $1.92M 11.74% משווי השוק | 163,071 INTCON | — |
| 878 |  SpaceX (Ondo Tokenized Stock)SPCXON | $162.64 | -0.13% | -0.95% | -6.23% | $12.45M | $3.22M 25.87% משווי השוק | 76,545 SPCXON | — |
| 919 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $105.23 | +0.01% | -0.63% | -0.52% | $11.01M | $821.04 0.01% משווי השוק | 104,605 EFAON | — |
| 957 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $78.71 | +0.04% | +0.10% | +1.24% | $10.16M | $1.32M 12.98% משווי השוק | 129,086 IAUON | — |
| 982 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $506.46 | +0.01% | -2.50% | -0.22% | $9.61M | $48.87 0.00% משווי השוק | 18,974 IWFON | — |
| 1038 |  Microsoft (Ondo Tokenized Stock)MSFTON | $546.10 | +0.19% | +1.16% | +3.05% | $8.63M | $3.6M 41.71% משווי השוק | 15,806 MSFTON | — |
| 1221 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $78.49 | +0.41% | -4.56% | -6.46% | $5.45M | $1.73M 31.81% משווי השוק | 69,399 TQQQON | — |
| 1305 |  Broadcom (Ondo Tokenized Stock)AVGOON | $352.88 | -0.08% | -3.27% | -3.72% | $4.53M | $3.74M 82.62% משווי השוק | 12,829 AVGOON | — |
| 1557 |  McDonald's (Ondo Tokenized Stock)MCDON | $241.65 | +0.16% | +0.21% | +1.22% | $2.5M | $967.45K 38.69% משווי השוק | 10,348 MCDON | — |
| 2412 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.53 | -0.14% | -4.47% | -11.01% | $428.15K | $715.79K 167.18% משווי השוק | 50,220 SBETON | — |