הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
ondo stocks ecosystem
396 נכסים מתויגים ב־ondo stocks ecosystem.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1787 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $81.25 | +0.23% | +1.08% | -4.21% | $1.46M | $1.39M 95.05% משווי השוק | 17,984 COPXON | — |
| 1783 |  General Electric (Ondo Tokenized Stock)GEON | $313.39 | +0.03% | +0.79% | +1.57% | $1.48M | $595.54K 40.27% משווי השוק | 4,718 GEON | — |
| 1766 |  Airbnb (Ondo Tokenized Stock)ABNBON | $174.48 | -0.00% | +3.96% | +6.48% | $1.56M | $572.42K 36.70% משווי השוק | 8,940 ABNBON | — |
| 1764 |  Rocket Lab (Ondo Tokenized)RKLBON | $56.03 | +0.23% | +4.22% | -19.56% | $1.57M | $495.23K 31.62% משווי השוק | 27,953 RKLBON | — |
| 1763 |  Reserve AI Infrastructure DTFBUILDOUT | $87.89 | 0.00% | +1.00% | -10.35% | $1.57M | $0.00 | 17,824 BUILDOUT | — |
| 1743 |  Linde plc (Ondo Tokenized Stock)LINON | $500.67 | +0.00% | -0.39% | +0.28% | $1.63M | $58.91K 3.62% משווי השוק | 3,253 LINON | — |
| 1741 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,018 | +0.09% | +0.25% | -2.62% | $1.63M | $250.89K 15.39% משווי השוק | 1,602 EQIXON | — |
| 1730 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $35.09 | +0.15% | +0.83% | -19.19% | $1.68M | $1.65M 98.40% משווי השוק | 47,877 SMCION | — |
| 1720 |  ServiceNow (Ondo Tokenized Stock)NOWON | $748.20 | +0.21% | +6.55% | +6.96% | $1.73M | $1.23M 71.28% משווי השוק | 2,309 NOWON | — |
| 1681 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $48.72 | -0.14% | +3.07% | -15.99% | $1.9M | $475.97K 25.08% משווי השוק | 38,946 DRAMON | — |
| 1680 |  Starbucks (Ondo Tokenized Stock)SBUXON | $95.87 | +0.51% | +1.25% | +0.91% | $1.91M | $48.17K 2.53% משווי השוק | 19,883 SBUXON | — |
| 1664 |  Blackrock, Inc. (Ondo Tokenized Stock)BLKON | $1,137 | -0.00% | +2.85% | +2.51% | $1.96M | $537.61K 27.49% משווי השוק | 1,721 BLKON | — |
| 1660 |  Snowflake (Ondo Tokenized Stock)SNOWON | $338.29 | +0.00% | +2.78% | -1.86% | $1.96M | $872.86K 44.44% משווי השוק | 5,806 SNOWON | — |
| 1652 |  Reserve AI Capacity & Neocloud DTFNEOCLOUD | $55.00 | 0.00% | +5.80% | -14.94% | $1.99M | $0.00 | 36,234 NEOCLOUD | — |
| 1646 |  Toyota (Ondo Tokenized Stock)TMON | $196.24 | +0.00% | +1.38% | +1.90% | $2.01M | $92.82K 4.61% משווי השוק | 10,253 TMON | — |
| 1625 |  PepsiCo (Ondo Tokenized Stock)PEPON | $131.44 | +0.34% | -0.48% | -0.35% | $2.11M | $223.86K 10.63% משווי השוק | 16,030 PEPON | — |
| 1622 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $40.58 | +0.38% | +1.28% | +2.95% | $2.13M | $1.54M 72.27% משווי השוק | 52,547 NVOON | — |
| 1616 |  Ondo Diversified Growth Powered by BlackRockBLKDIGON | $4.89 | -0.85% | -1.37% | -5.44% | $2.18M | $9.41K 0.43% משווי השוק | 445,716 BLKDIGON | — |
| 1612 |  Visa (Ondo Tokenized Stock)VON | $402.93 | -0.02% | +1.58% | +3.26% | $2.19M | $94.21K 4.30% משווי השוק | 5,444 VON | — |
| 1595 |  Ondo 5 Targeted Income TR PortfolioYLD5ON | $4.96 | -1.54% | +0.43% | -2.49% | $2.27M | $8.59K 0.38% משווי השוק | 458,420 YLD5ON | — |
| 1591 |  Ondo AI Leaders PortfolioBRAINON | $5.04 | +1.63% | -0.90% | -10.37% | $2.3M | $5.74K 0.25% משווי השוק | 455,681 BRAINON | — |
| 1589 |  Reserve AI Photonics DTFPHOTON | $78.14 | 0.00% | +1.83% | -15.87% | $2.31M | $0.00 | 29,535 PHOTON | — |
| 1579 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.03 | -0.37% | -0.25% | -0.08% | $2.38M | $4.49M 188.67% משווי השוק | 69,874 FXION | — |
| 1578 |  Walmart (Ondo Tokenized Stock)WMTON | $118.51 | -0.25% | -0.39% | +6.94% | $2.38M | $1.65M 69.42% משווי השוק | 20,067 WMTON | — |
| 1556 |  IBM (Ondo Tokenized Stock)IBMON | $240.14 | +0.15% | +2.42% | +3.76% | $2.54M | $1.68M 66.24% משווי השוק | 10,574 IBMON | — |
| 1554 |  IREN (Ondo Tokenized Stock)IRENON | $30.27 | -0.30% | +0.83% | -18.06% | $2.54M | $2.45M 96.63% משווי השוק | 83,915 IRENON | — |
| 1553 |  McDonald's (Ondo Tokenized Stock)MCDON | $248.20 | +0.02% | +1.50% | +2.66% | $2.55M | $796.72K 31.28% משווי השוק | 10,262 MCDON | — |
| 1539 |  Alibaba (Ondo Tokenized Stock)BABAON | $112.16 | +0.08% | +2.25% | +2.25% | $2.63M | $3.01M 114.13% משווי השוק | 23,485 BABAON | — |
| 1535 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $179.71 | -0.02% | +3.78% | -0.26% | $2.67M | $1.36M 51.08% משווי השוק | 14,836 QCOMON | — |
| 1519 |  Ondo High Growth Powered by BlackRockBLKGRWON | $4.99 | +0.32% | -1.28% | -2.55% | $2.79M | $13.12K 0.47% משווי השוק | 559,236 BLKGRWON | — |
| 1514 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $154.71 | -0.04% | -2.93% | +0.63% | $2.79M | $272.39K 9.78% משווי השוק | 18,009 PGON | — |
| 1509 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $340.77 | +0.02% | -0.32% | +0.97% | $2.8M | $1.1M 39.29% משווי השוק | 8,216 JPMON | — |
| 1508 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $111.56 | -0.11% | -3.41% | -5.05% | $2.8M | $2.17M 77.35% משווי השוק | 25,107 CSCOON | — |
| 1495 |  Chevron (Ondo Tokenized Stock)CVXON | $224.90 | -0.11% | -2.04% | +4.13% | $2.93M | $1.44M 49.16% משווי השוק | 13,014 CVXON | — |
| 1489 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $373.60 | -0.05% | +0.35% | -7.37% | $2.98M | $563.22K 18.93% משווי השוק | 7,963 PANWON | — |
| 1487 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $73.66 | 0.00% | 0.00% | -1.95% | $2.98M | $0.00 | 40,491 IJHON | — |
| 1481 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.26 | +0.53% | -3.02% | +3.20% | $3.04M | $879.36K 28.88% משווי השוק | 115,952 PBRON | — |
| 1461 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $201.48 | +0.10% | +2.26% | +0.46% | $3.18M | $1.92M 60.50% משווי השוק | 15,765 PLTRON | — |
| 1460 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $44.14 | -0.09% | +7.67% | -20.13% | $3.18M | $1.02M 32.00% משווי השוק | 72,009 ASTSON | — |
| 1454 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $278.58 | +0.04% | +1.39% | -0.99% | $3.24M | $52.06 0.00% משווי השוק | 11,619 IWMON | — |
| 1448 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $244.78 | +0.38% | +5.93% | -12.86% | $3.27M | $1.81M 55.39% משווי השוק | 13,352 ARMON | — |
| 1447 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,672 | -0.50% | +1.33% | -8.76% | $3.27M | $2.52M 77.13% משווי השוק | 1,956 ASMLON | — |
| 1402 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.54 | +0.09% | -0.84% | -2.01% | $3.6M | $7.71K 0.21% משווי השוק | 649,589 MAG7XON | — |
| 1388 |  Pfizer (Ondo Tokenized Stock)PFEON | $31.22 | +0.01% | -0.15% | +5.87% | $3.75M | $569.19 0.02% משווי השוק | 119,982 PFEON | — |
| 1385 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $383.21 | -0.07% | +1.22% | -0.12% | $3.77M | $1.59M 42.31% משווי השוק | 9,827 GLDON | — |
| 1381 |  Ondo High Income Powered by BlackRockBLKHION | $4.91 | -0.09% | -0.13% | -0.81% | $3.8M | $27.91K 0.73% משווי השוק | 774,769 BLKHION | — |
| 1377 |  United States Oil Fund (Ondo Tokenized)USOON | $156.31 | +0.08% | +2.53% | +6.45% | $3.83M | $977.59K 25.50% משווי השוק | 24,522 USOON | — |
| 1362 |  Lockheed (Ondo Tokenized Stock)LMTON | $533.06 | +0.33% | -1.36% | +2.86% | $3.95M | $80.95K 2.05% משווי השוק | 7,409 LMTON | — |
| 1356 |  Nebius Group (Ondo Tokenized)NBISON | $186.57 | -0.22% | +4.55% | -17.41% | $4.02M | $2.45M 60.96% משווי השוק | 21,534 NBISON | — |
| 1348 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $103.17 | -0.31% | +4.27% | -5.29% | $4.09M | $1.89M 46.13% משווי השוק | 39,680 HOODON | — |
| 1345 |  Coca-Cola (Ondo Tokenized Stock)KOON | $90.16 | -0.57% | -5.28% | +0.80% | $4.1M | $673.16K 16.42% משווי השוק | 45,484 KOON | — |
| 1330 |  Oracle (Ondo Tokenized Stock)ORCLON | $135.38 | -0.06% | +4.12% | -2.30% | $4.31M | $1.73M 40.18% משווי השוק | 31,800 ORCLON | — |
| 1318 |  Broadcom (Ondo Tokenized Stock)AVGOON | $345.55 | -0.12% | +0.77% | -6.51% | $4.36M | $3.74M 85.66% משווי השוק | 12,626 AVGOON | — |
| 1237 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $74.18 | -0.23% | +3.43% | -10.01% | $5.26M | $1.75M 33.34% משווי השוק | 70,932 TQQQON | — |
| 1231 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.22 | 0.00% | 0.00% | -2.09% | $5.29M | $0.00 | 24,673 IWNON | — |
| 1215 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,262 | +0.12% | +2.19% | +7.76% | $5.45M | $2.3M 42.09% משווי השוק | 4,323 LLYON | — |
| 1202 |  SanDisk (Ondo Tokenized)SNDKON | $1,380 | +0.06% | +2.88% | -15.75% | $5.63M | $5.79M 102.79% משווי השוק | 4,082 SNDKON | — |
| 1171 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $426.21 | -0.01% | -0.19% | -9.05% | $6.15M | $2.81M 45.70% משווי השוק | 14,422 TSMON | — |
| 1133 |  Amazon (Ondo Tokenized Stock)AMZNON | $255.37 | -0.06% | +2.19% | +0.05% | $6.86M | $1.91M 27.86% משווי השוק | 26,856 AMZNON | — |
| 1126 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $23.35 | -0.00% | +7.51% | -4.83% | $7.05M | $2M 28.41% משווי השוק | 302,060 BMNRON | — |
| 1118 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $64.40 | -0.11% | +0.56% | -4.98% | $7.19M | $199.33 0.00% משווי השוק | 111,587 EEMON | — |
| 1031 |  Microsoft (Ondo Tokenized Stock)MSFTON | $542.98 | -0.03% | +1.65% | +2.33% | $8.58M | $4.36M 50.78% משווי השוק | 15,803 MSFTON | — |
| 1023 |  Coinbase (Ondo Tokenized Stock)COINON | $181.20 | -0.26% | +6.36% | +3.14% | $8.86M | $3.35M 37.79% משווי השוק | 48,870 COINON | — |
| 1022 |  AMD (Ondo Tokenized Stock)AMDON | $555.42 | -0.12% | -0.50% | -11.99% | $8.86M | $6.28M 70.80% משווי השוק | 15,958 AMDON | — |
| 993 |  Apple (Ondo Tokenized Stock)AAPLON | $343.25 | +0.03% | -0.92% | +2.17% | $9.37M | $2.39M 25.52% משווי השוק | 27,285 AAPLON | — |
| 985 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $497.91 | -0.00% | -1.71% | -4.14% | $9.45M | $100.10 0.00% משווי השוק | 18,974 IWFON | — |
| 984 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $102.73 | +0.00% | +0.15% | +0.28% | $9.46M | $172.17K 1.82% משווי השוק | 92,117 SGOVON | — |
| 983 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $78.76 | -0.48% | +0.07% | -5.11% | $9.51M | $13.92K 0.15% משווי השוק | 120,792 IEMGON | — |
| 955 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $78.54 | -0.05% | -0.24% | -0.15% | $10.19M | $1.23M 12.03% משווי השוק | 129,695 IAUON | — |
| 945 |  Meta Platforms (Ondo Tokenized Stock)METAON | $740.56 | -0.03% | +1.60% | +2.07% | $10.39M | $2.62M 25.21% משווי השוק | 14,034 METAON | — |
| 931 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $15.16 | -0.31% | +8.46% | -3.61% | $10.71M | $704.42K 6.58% משווי השוק | 706,470 SOFION | — |
| 923 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $109.61 | -0.00% | +0.14% | +1.30% | $11M | $14.38K 0.13% משווי השוק | 100,353 TIPON | — |
| 918 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $106.58 | +0.01% | +1.57% | +0.70% | $11.15M | $207.41 0.00% משווי השוק | 104,572 EFAON | — |
| 893 |  SpaceX (Ondo Tokenized Stock)SPCXON | $152.14 | -0.26% | +2.13% | -8.81% | $11.89M | $4.26M 35.82% משווי השוק | 78,138 SPCXON | — |
| 886 |  PDD Holdings (Ondo Tokenized)PDDON | $82.24 | -0.07% | +2.39% | +4.02% | $12.1M | $1.06M 8.72% משווי השוק | 147,158 PDDON | — |
| 861 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $170.87 | 0.00% | 0.00% | -0.15% | $12.83M | $0.00 | 75,076 ITOTON | — |
| 829 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $95.62 | -0.19% | +0.27% | -3.04% | $13.93M | $155.31K 1.12% משווי השוק | 145,633 AGGON | — |
| 828 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $241.47 | -0.10% | +1.43% | -13.89% | $13.93M | $2.19M 15.71% משווי השוק | 57,683 MRVLON | — |
| 800 |  Intel (Ondo Tokenized Stock)INTCON | $95.03 | -0.39% | -0.44% | -12.43% | $15.31M | $2.38M 15.53% משווי השוק | 161,148 INTCON | — |
| 756 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $100.09 | +0.07% | +0.56% | +1.44% | $17.09M | $1.42M 8.31% משווי השוק | 170,768 IEFAON | — |
| 744 |  Tesla (Ondo Tokenized Stock)TSLAON | $381.00 | +0.74% | +5.44% | +0.56% | $17.34M | $5.06M 29.19% משווי השוק | 45,514 TSLAON | — |
| 721 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $81.23 | +0.30% | +2.02% | -0.11% | $18.09M | $881.68K 4.87% משווי השוק | 222,727 TLTON | — |
| 672 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $350.24 | -0.12% | +1.93% | -0.24% | $20.78M | $14.56M 70.06% משווי השוק | 59,332 GOOGLON | — |
| 619 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $52.12 | -0.05% | +1.62% | -4.34% | $24.56M | $4.3M 17.49% משווי השוק | 471,245 SLVON | — |
| 574 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $147.08 | -0.56% | +4.40% | -5.57% | $27.94M | $3.2M 11.46% משווי השוק | 189,987 MSTRON | — |
| 563 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $46.42 | -0.21% | +0.99% | -0.70% | $28.41M | $1.36K 0.00% משווי השוק | 611,911 IBITON | — |
| 531 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $28.97 | +0.09% | +6.19% | +2.04% | $30.84M | $3.15M 10.23% משווי השוק | 1.06M HIMSON | — |
| 503 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $731.01 | -0.08% | +1.00% | -3.41% | $33.83M | $5.99M 17.71% משווי השוק | 46,280 QQQON | — |
| 502 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $218.68 | -0.05% | +0.48% | -6.81% | $33.84M | $3.1M 9.17% משווי השוק | 154,745 NVDAON | — |
| 486 |  Micron Technology (Ondo Tokenized Stock)MUON | $925.48 | +0.05% | +4.16% | -12.35% | $35.41M | $6.61M 18.67% משווי השוק | 38,261 MUON | — |
| 394 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $780.03 | -0.04% | +0.72% | -0.58% | $46.96M | $3.48M 7.40% משווי השוק | 60,202 SPYON | — |
| 342 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $784.30 | -0.01% | +0.70% | -0.21% | $61.06M | $1.38K 0.00% משווי השוק | 77,854 IVVON | |
| 338 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.62 | -0.02% | +0.45% | +0.28% | $62.04M | $1.05M 1.69% משווי השוק | 587,384 STRCON | |
| 287 |  Ondo U.S. Dollar TokenUSDONיציב | $0.9993 | +0.00% | +0.00% | -0.01% | $77.1M | $18.9M 24.51% משווי השוק | 77.16M USDON | |
| 256 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $84.81 | -0.64% | +10.30% | +2.73% | $101.62M | $4.23M 4.16% משווי השוק | 1.2M CRCLON | |
| 205 |  Ondo US Dollar YieldUSDYיציב | $1.15 | +0.01% | +0.02% | +0.07% | $2.35B | $4.12M 0.17% משווי השוק | 2.05B USDY |