הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
ondo stocks ecosystem
396 נכסים מתויגים ב־ondo stocks ecosystem.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 2688 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $92.15 | +0.02% | +0.79% | +1.61% | $224.57K | $50.33K 22.41% משווי השוק | 2,437 IEFON | — |
| 2679 |  Redwire (Ondo Tokenized)RDWON | $8.32 | -0.57% | -9.42% | -17.14% | $230.03K | $1.07M 465.09% משווי השוק | 27,653 RDWON | — |
| 2674 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $39.22 | +0.00% | +0.57% | +3.85% | $232.92K | $10.05 0.00% משווי השוק | 5,939 TCOMON | — |
| 2668 |  Bilibili (Ondo Tokenized Stock)BILION | $14.13 | +0.18% | -2.97% | -3.97% | $235.05K | $26.84K 11.42% משווי השוק | 16,632 BILION | — |
| 2665 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.30 | +0.01% | -0.17% | +2.44% | $236.88K | $29.86 0.01% משווי השוק | 7,113 DBCON | — |
| 2635 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $38.34 | +0.18% | +9.45% | +14.08% | $253.64K | $51.08K 20.14% משווי השוק | 6,615 SQQQON | — |
| 2606 |  Lam Research (Ondo Tokenized)LRCXON | $280.15 | -0.40% | -6.36% | -13.14% | $270.18K | $1.2M 442.90% משווי השוק | 964 LRCXON | — |
| 2598 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $33.26 | -0.70% | -4.84% | -5.07% | $277.18K | $57.70 0.02% משווי השוק | 8,334 BOTZON | — |
| 2593 |  Terawulf (Ondo Tokenized)WULFON | $11.53 | +0.01% | -12.72% | -19.97% | $280.51K | $8.12K 2.90% משווי השוק | 24,328 WULFON | — |
| 2590 |  Arista Networks (Ondo Tokenized Stock)ANETON | $192.74 | +0.49% | -6.02% | -9.57% | $281.69K | $1.19M 421.03% משווי השוק | 1,462 ANETON | — |
| 2570 |  Rockwell Automation (Ondo Tokenized)ROKON | $427.89 | +0.11% | -1.15% | -1.04% | $294.17K | $4.67K 1.59% משווי השוק | 687 ROKON | — |
| 2567 |  MP Materials (Ondo Tokenized)MPON | $39.06 | +0.27% | -7.82% | -14.23% | $295K | $1.22M 415.20% משווי השוק | 7,553 MPON | — |
| 2565 |  Galaxy Digital (Ondo Tokenized)GLXYON | $17.18 | -1.18% | -12.07% | -17.99% | $295.21K | $2.01K 0.68% משווי השוק | 17,188 GLXYON | — |
| 2564 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $67.90 | -1.33% | -13.52% | -22.28% | $295.25K | $283.59K 96.05% משווי השוק | 4,348 AEHRON | — |
| 2550 |  Symbotic (Ondo Tokenized)SYMON | $37.18 | -0.22% | -8.73% | -12.76% | $307.2K | $7.09K 2.31% משווי השוק | 8,264 SYMON | — |
| 2538 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $966.53 | -0.63% | -5.31% | -8.37% | $317.73K | $77.10 0.02% משווי השוק | 329 CRWDON | — |
| 2526 |  Vistra (Ondo Tokenized)VSTON | $149.15 | +0.19% | -8.44% | -9.54% | $324.59K | $259.17K 79.85% משווי השוק | 2,176 VSTON | — |
| 2521 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $14.59 | -0.51% | -11.27% | -19.66% | $328.37K | $425.31K 129.52% משווי השוק | 22,501 RIOTON | — |
| 2518 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.82 | 0.00% | +0.02% | +0.10% | $332.3K | $0.00 | 6,412 JAAAON | — |
| 2517 |  Global X Uranium ETF (Ondo Tokenized)URAON | $34.89 | +0.11% | -7.19% | -11.26% | $333.67K | $269.82K 80.87% משווי השוק | 9,564 URAON | — |
| 2516 |  IonQ (Ondo Tokenized)IONQON | $30.78 | +0.03% | -10.37% | -25.48% | $333.93K | $274.9K 82.32% משווי השוק | 10,850 IONQON | — |
| 2510 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $56.01 | +0.00% | -2.43% | -2.38% | $336.88K | $2.39K 0.71% משווי השוק | 6,015 REMXON | — |
| 2489 |  Oscar Health (Ondo Tokenized)OSCRON | $34.32 | +0.01% | +1.63% | +10.92% | $347.19K | $30.01 0.01% משווי השוק | 10,117 OSCRON | — |
| 2479 |  Wolfspeed (Ondo Tokenized)WOLFON | $23.41 | -1.05% | -16.92% | -35.60% | $352.02K | $556.25 0.16% משווי השוק | 15,034 WOLFON | — |
| 2476 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.67 | +0.01% | +0.10% | +0.21% | $354.55K | $195.32 0.06% משווי השוק | 4,289 SHYON | — |
| 2475 |  Western Digital (Ondo Tokenized)WDCON | $346.30 | -1.08% | -7.96% | -13.57% | $355.1K | $880.23K 247.88% משווי השוק | 1,025 WDCON | — |
| 2466 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $7.66 | +0.33% | -9.66% | -11.68% | $362.86K | $689.35K 189.98% משווי השוק | 47,372 SBETON | — |
| 2434 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.18 | 0.00% | -0.24% | -0.14% | $394.69K | $0.00 | 20,583 QYLDON | — |
| 2421 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $102.42 | +0.35% | -0.01% | -0.19% | $404.83K | $1.99K 0.49% משווי השוק | 3,952 PALLON | — |
| 2404 |  AppLovin (Ondo Tokenized Stock)APPON | $258.27 | +0.45% | -5.11% | -6.39% | $416.53K | $67.4K 16.18% משווי השוק | 1,613 APPON | — |
| 2402 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $82.45 | +0.04% | -15.43% | -29.72% | $418.14K | $581.35K 139.03% משווי השוק | 5,072 AAOION | — |
| 2383 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $422.74 | +0.29% | -0.48% | +2.55% | $432.94K | $566.21K 130.78% משווי השוק | 1,024 ISRGON | — |
| 2374 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $11.64 | -1.48% | -12.22% | -22.23% | $437.07K | $889.32K 203.47% משווי השוק | 37,561 QBTSON | — |
| 2371 |  Ciena (Ondo Tokenized)CIENON | $344.23 | -1.71% | -13.30% | -21.07% | $441.51K | $319.98K 72.48% משווי השוק | 1,283 CIENON | — |
| 2357 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.70 | -0.08% | -0.36% | -0.23% | $454.75K | $2.55K 0.56% משווי השוק | 12,737 USHYON | — |
| 2354 |  GameStop (Ondo Tokenized Stock)GMEON | $27.13 | +0.17% | -4.27% | +10.91% | $457.82K | $862.78K 188.46% משווי השוק | 16,877 GMEON | — |
| 2336 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $378.74 | +0.01% | -1.56% | -0.89% | $475.73K | $1.6K 0.34% משווי השוק | 1,256 VTION | — |
| 2332 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | 0.00% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2327 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.17 | -0.43% | -2.81% | -1.74% | $486.28K | $4.99 0.00% משווי השוק | 22,965 FIGON | — |
| 2324 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $42.07 | -1.26% | -8.16% | -12.10% | $491.88K | $981.87 0.20% משווי השוק | 11,691 BAION | — |
| 2307 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.03 | +0.01% | -0.34% | -1.89% | $501.38K | $1.03K 0.21% משווי השוק | 20,864 FLHYON | — |
| 2302 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $50.36 | +0.01% | -3.16% | -3.53% | $508.76K | $994.10 0.20% משווי השוק | 10,103 FFOGON | — |
| 2288 |  Oklo (Ondo Tokenized)OKLOON | $28.40 | +1.57% | -9.92% | -21.49% | $520.4K | $1.12M 214.97% משווי השוק | 18,324 OKLOON | — |
| 2285 |  Applied Materials (Ondo Tokenized Stock)AMATON | $432.99 | -0.25% | -6.23% | -14.94% | $517.72K | $2.69M 519.06% משווי השוק | 1,196 AMATON | — |
| 2282 |  Netflix (Ondo Tokenized Stock)NFLXON | $384.34 | -29.58% | +190.26% | -45.07% | $522.54K | $2.35M 449.49% משווי השוק | 1,360 NFLXON | — |
| 2253 |  RoboStrategy (Ondo Tokenized)BOTON | $27.27 | +0.01% | +2.11% | -7.13% | $549.17K | $122.67K 22.34% משווי השוק | 20,140 BOTON | — |
| 2246 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $275.65 | -0.52% | -6.09% | -7.36% | $554.63K | $613.43K 110.60% משווי השוק | 2,012 CEGON | — |
| 2242 |  Spotify (Ondo Tokenized Stock)SPOTON | $523.24 | +0.08% | -1.28% | +1.98% | $565.27K | $945.87K 167.33% משווי השוק | 1,080 SPOTON | — |
| 2232 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.31 | +0.29% | +0.13% | +0.29% | $574.37K | $3.2K 0.56% משווי השוק | 10,980 BINCON | — |
| 2227 |  Newmont (Ondo Tokenized)NEMON | $113.13 | -0.25% | -2.39% | +0.20% | $583.04K | $2.2K 0.38% משווי השוק | 5,154 NEMON | — |
| 2212 |  Enphase Energy (Ondo Tokenized)ENPHON | $28.79 | -1.41% | -10.90% | -12.54% | $602.68K | $377.56K 62.65% משווי השוק | 20,932 ENPHON | — |
| 2206 |  GE Vernova (Ondo Tokenized)GEVON | $919.35 | -0.08% | -7.76% | -6.91% | $606.9K | $280.56K 46.23% משווי השוק | 660 GEVON | — |
| 2157 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $45.48 | -2.28% | -2.73% | +1.07% | $689.47K | $3.87K 0.56% משווי השוק | 15,158 HYDBON | — |
| 2153 |  Intuit (Ondo Tokenized Stock)INTUON | $314.71 | +0.20% | +2.74% | +4.32% | $696.34K | $543.52K 78.05% משווי השוק | 2,213 INTUON | — |
| 2141 |  Eaton (Ondo Tokenized)ETNON | $403.55 | -0.14% | -5.94% | -5.54% | $707.07K | $264.96K 37.47% משווי השוק | 1,752 ETNON | — |
| 2134 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $117.19 | 0.00% | 0.00% | -0.01% | $719.47K | $0.00 | 6,139 APOON | — |
| 2118 |  Dell Technologies (Ondo Tokenized)DELLON | $492.86 | -0.44% | -11.60% | -13.72% | $736.27K | $284.7K 38.67% משווי השוק | 1,494 DELLON | — |
| 2116 |  Reddit (Ondo Tokenized Stock)RDDTON | $146.76 | +0.84% | -6.31% | -3.48% | $738.05K | $710.93K 96.32% משווי השוק | 5,029 RDDTON | — |
| 2107 |  Texas Instruments (Ondo Tokenized)TXNON | $281.66 | -0.62% | -3.37% | -2.43% | $747.9K | $511.37K 68.37% משווי השוק | 2,655 TXNON | — |
| 2103 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $150.98 | +0.26% | -8.43% | -16.00% | $752.9K | $993.99K 132.02% משווי השוק | 4,987 EWYON | — |
| 2100 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,826 | +0.02% | -2.88% | -2.29% | $753.64K | $2.8K 0.37% משווי השוק | 413 MELION | — |
| 2093 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $4.93 | +0.58% | -2.63% | -3.85% | $765.01K | $6.98K 0.91% משווי השוק | 155,223 YLD8ON | — |
| 2064 |  Arteris (Ondo Tokenized)AIPON | $19.67 | +0.01% | -8.37% | -18.58% | $817.2K | $76.78K 9.40% משווי השוק | 41,543 AIPON | — |
| 2059 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $109.53 | -1.35% | -6.11% | -0.44% | $823.16K | $516.99K 62.81% משווי השוק | 7,515 FUTUON | — |
| 2057 |  Lumentum Holdings (Ondo Tokenized)LITEON | $858.41 | -0.89% | -11.93% | -19.95% | $833.35K | $1.15M 137.40% משווי השוק | 971 LITEON | — |
| 2053 |  Bloom Energy (Ondo Tokenized)BEON | $226.69 | -0.76% | -12.97% | -20.34% | $837.11K | $1.42M 169.68% משווי השוק | 3,693 BEON | — |
| 2049 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.55 | +0.01% | +0.02% | +0.51% | $841.46K | $2.56K 0.30% משווי השוק | 17,333 BRTRON | — |
| 2048 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $101.71 | -0.73% | -18.29% | -32.22% | $849.88K | $2.08M 244.32% משווי השוק | 8,356 SOXLON | — |
| 2033 |  Adobe (Ondo Tokenized Stock)ADBEON | $239.81 | +0.26% | +1.82% | +2.59% | $859.13K | $1.99M 231.44% משווי השוק | 3,583 ADBEON | — |
| 2032 |  Shopify (Ondo Tokenized Stock)SHOPON | $167.48 | -0.51% | -5.98% | +1.46% | $863.21K | $1.58M 182.48% משווי השוק | 5,154 SHOPON | — |
| 2029 |  DoorDash (Ondo Tokenized Stock)DASHON | $184.12 | +0.17% | -4.13% | -5.48% | $870.51K | $82.5K 9.48% משווי השוק | 4,728 DASHON | — |
| 2021 |  American Express (Ondo Tokenized Stock)AXPON | $312.91 | +0.23% | -1.20% | +3.07% | $886.89K | $391.93K 44.19% משווי השוק | 2,834 AXPON | — |
| 2015 |  Corning (Ondo Tokenized)GLWON | $136.17 | -0.04% | -7.74% | -14.30% | $900.59K | $315.64K 35.05% משווי השוק | 6,614 GLWON | — |
| 1999 |  Vertiv (Ondo Tokenized)VRTON | $212.85 | -1.36% | -10.31% | -12.06% | $935.13K | $2.14M 228.47% משווי השוק | 4,393 VRTON | — |
| 1997 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $509.23 | -0.41% | -6.10% | -11.15% | $937.37K | $277.45K 29.60% משווי השוק | 1,841 SOXXON | — |
| 1994 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.48 | +0.31% | +0.36% | -0.99% | $941.14K | $561.08K 59.62% משווי השוק | 30,882 CMGON | — |
| 1991 |  S&P Global (Ondo Tokenized Stock)SPGION | $433.86 | +0.01% | -0.02% | +4.49% | $948.13K | $3.5K 0.37% משווי השוק | 2,185 SPGION | — |
| 1986 |  Nokia (Ondo Tokenized)NOKON | $9.31 | -0.13% | -7.23% | -10.22% | $975.89K | $396.01K 40.58% משווי השוק | 104,874 NOKON | — |
| 1971 |  Uber (Ondo Tokenized Stock)UBERON | $69.41 | +0.81% | -3.67% | +1.67% | $1M | $1.91M 190.85% משווי השוק | 14,448 UBERON | — |
| 1969 |  SK Hynix (Ondo Tokenized)SKHYON | $137.41 | +0.26% | -9.72% | -21.66% | $1.01M | $1.63M 161.85% משווי השוק | 7,317 SKHYON | — |
| 1960 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.38 | +0.01% | +0.37% | +1.63% | $1.02M | $30.05 0.00% משווי השוק | 14,969 INCEON | — |
| 1958 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $79.02 | +0.01% | -1.45% | -1.87% | $1.03M | $29.71 0.00% משווי השוק | 13,093 FLQLON | — |
| 1947 |  Salesforce (Ondo Tokenized Stock)CRMON | $239.01 | -0.01% | -0.43% | +5.46% | $1.05M | $1.57M 149.91% משווי השוק | 4,374 CRMON | — |
| 1939 |  Baidu (Ondo Tokenized Stock)BIDUON | $80.56 | +0.50% | -4.16% | -4.07% | $1.06M | $1.17M 110.88% משווי השוק | 13,110 BIDUON | — |
| 1914 |  Nike (Ondo Tokenized Stock)NKEON | $36.29 | +0.40% | -0.86% | +3.95% | $1.09M | $739K 67.65% משווי השוק | 30,097 NKEON | — |
| 1902 |  CoreWeave (Ondo Tokenized)CRWVON | $62.86 | +1.40% | -15.96% | -27.36% | $1.11M | $1.53M 137.12% משווי השוק | 17,739 CRWVON | — |
| 1901 |  Disney (Ondo Tokenized Stock)DISON | $110.85 | +0.04% | +0.76% | +5.59% | $1.12M | $292.49K 26.23% משווי השוק | 10,061 DISON | — |
| 1896 |  Boeing (Ondo Tokenized Stock)BAON | $184.72 | +0.49% | -0.98% | -0.61% | $1.14M | $905.47K 79.63% משווי השוק | 6,156 BAON | — |
| 1886 |  Coherent (Ondo Tokenized)COHRON | $251.72 | -1.14% | -12.44% | -22.28% | $1.16M | $920.21K 79.54% משווי השוק | 4,596 COHRON | — |
| 1884 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.12 | +0.71% | -0.89% | +1.82% | $1.16M | $566.01K 48.60% משווי השוק | 20,754 PYPLON | — |
| 1882 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $890.14 | -0.13% | -1.30% | +0.70% | $1.17M | $133.92K 11.45% משווי השוק | 1,314 GSON | — |
| 1878 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.48 | 0.00% | -0.45% | -0.41% | $1.18M | $0.00 | 14,500 HYGON | — |
| 1872 |  Accenture (Ondo Tokenized Stock)ACNON | $223.54 | -0.09% | -2.53% | +9.62% | $1.2M | $1M 83.08% משווי השוק | 5,390 ACNON | — |
| 1858 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $82.50 | +0.01% | -0.29% | +0.64% | $1.24M | $123.21K 9.93% משווי השוק | 15,042 WFCON | — |
| 1851 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $396.96 | -0.29% | +3.57% | +3.54% | $1.25M | $802.77K 64.26% משווי השוק | 3,147 UNHON | — |
| 1843 |  Costco (Ondo Tokenized Stock)COSTON | $993.57 | +0.90% | +4.26% | +4.57% | $1.28M | $4.37M 342.96% משווי השוק | 1,284 COSTON | — |
| 1838 |  JD.com (Ondo Tokenized Stock)JDON | $27.84 | -0.36% | +0.20% | +0.31% | $1.28M | $602.98K 46.95% משווי השוק | 46,129 JDON | — |
| 1820 |  Mastercard (Ondo Tokenized Stock)MAON | $611.28 | -0.54% | +0.88% | +7.25% | $1.35M | $1.59M 117.83% משווי השוק | 2,206 MAON | — |
| 1813 |  Abbott (Ondo Tokenized Stock)ABTON | $101.50 | -0.10% | -2.09% | +1.09% | $1.37M | $239.18K 17.49% משווי השוק | 13,469 ABTON | — |
| 1799 |  Reserve Robotics DTFROBOTS | $88.08 | 0.00% | -4.35% | -8.08% | $1.41M | $0.00 | 16,053 ROBOTS | — |