הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
mineable
104 נכסים מתויגים ב־mineable.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTCL1 | $83,830 | +0.12% | +1.09% | -3.22% | $1.68T | $12.51B 0.74% משווי השוק | 20.1M BTC | |
| 10 |  ZcashZECL1 | $1,287 | +1.63% | +5.52% | -5.61% | $21.59B | $812.41M 3.76% משווי השוק | 16.91M ZEC | |
| 11 |  DogecoinDOGEמםL1 | $0.0867 | +0.10% | +1.20% | -9.56% | $14.91B | $481.26M 3.23% משווי השוק | 172B DOGE | |
| 12 |  MoneroXMR | $538.85 | -0.35% | +4.09% | -1.86% | $10.09B | $88.81M 0.88% משווי השוק | 18.82M XMR | |
| 18 |  Bitcoin CashBCHL1 | $286.97 | +0.36% | +2.79% | -10.28% | $5.75B | $145.8M 2.53% משווי השוק | 20.1M BCH | |
| 19 |  LitecoinLTCL1 | $64.69 | +0.42% | +1.57% | -8.59% | $5.02B | $183.55M 3.65% משווי השוק | 77.7M LTC | |
| 56 |  Ethereum ClassicETCL1 | $8.47 | +0.11% | +1.07% | -5.83% | $1.35B | $31.84M 2.36% משווי השוק | 158.74M ETC | |
| 61 |  KaspaKAS | $0.0413 | +0.34% | +2.02% | -2.88% | $1.15B | $8.9M 0.77% משווי השוק | 27.75B KAS | |
| 68 |  FilecoinFILL1 | $1.23 | +1.42% | +10.79% | +15.78% | $1.02B | $228.99M 22.39% משווי השוק | 834.81M FIL | |
| 80 |  StacksSTXL1 | $0.3969 | +1.11% | -0.80% | +2.58% | $723.93M | $23.43M 3.24% משווי השוק | 1.81B STX | |
| 83 |  DashDASHL1 | $53.16 | +0.73% | +4.18% | -11.66% | $678.22M | $59.44M 8.76% משווי השוק | 12.86M DASH | |
| 99 |  Bitcoin SVBSV | $19.39 | +0.44% | -1.53% | -4.19% | $389.58M | $6.47M 1.66% משווי השוק | 20.1M BSV | |
| 108 |  ConfluxCFXL1 | $0.0688 | -0.40% | +12.41% | +23.69% | $352.32M | $185.29M 52.59% משווי השוק | 5.25B CFX | |
| 119 |  DecredDCR | $16.76 | +0.14% | +0.30% | -9.29% | $294.77M | $971.57K 0.33% משווי השוק | 17.64M DCR | |
| 257 |  Nervos NetworkCKB | $0.001914 | -5.34% | +32.09% | +46.53% | $95.84M | $107.2M 111.85% משווי השוק | 49.69B CKB | |
| 266 |  HeliumHNT | $0.4914 | -0.48% | -0.32% | -17.11% | $91.49M | $3.02M 3.30% משווי השוק | 186.32M HNT | |
| 278 |  ZanoZANO | $5.59 | -0.14% | -2.29% | +1.20% | $86.35M | $1.24M 1.44% משווי השוק | 15.45M ZANO | |
| 303 |  ZilliqaZIL | $0.003690 | +0.35% | +3.68% | +5.14% | $76.16M | $3.62M 4.75% משווי השוק | 20.61B ZIL | |
| 334 |  DigiByteDGB | $0.003540 | -0.26% | +0.85% | -16.91% | $66.32M | $2.83M 4.26% משווי השוק | 18.51B DGB | |
| 368 |  ABAB | $0.0005670 | -0.00% | -1.22% | -6.21% | $56.08M | $310.42K 0.55% משווי השוק | 98.82B AB | |
| 369 |  SiacoinSC | $0.0009960 | -0.10% | 0.00% | -3.78% | $56.08M | $2.52M 4.50% משווי השוק | 56.03B SC | |
| 372 |  Tellor TributesTRB | $19.52 | +0.46% | +2.79% | -1.84% | $55.47M | $16.52M 29.79% משווי השוק | 2.83M TRB | |
| 379 |  Pirate ChainARRR | $0.2759 | -5.47% | -2.02% | -14.18% | $54.13M | $62.88K 0.12% משווי השוק | 196.21M ARRR | |
| 404 |  VergeXVG | $0.002924 | +0.01% | -0.20% | -8.57% | $48.11M | $2.63M 5.46% משווי השוק | 16.52B XVG | |
| 475 |  Datamine FLUXFLUX | $0.0902 | +2.62% | +8.47% | +16.69% | $38.01M | $6.47M 17.01% משווי השוק | 421.49M FLUX | — |
| 498 |  ElectroneumETNL1 | $0.001971 | +0.53% | -0.28% | -0.12% | $35.44M | $245.37K 0.69% משווי השוק | 17.98B ETN | |
| 543 |  RavencoinRVN | $0.001855 | -0.06% | -9.86% | -18.09% | $31.64M | $25.12M 79.38% משווי השוק | 16.51B RVN | — |
| 599 |  ErgoERGL1 | $0.3256 | -0.12% | -0.45% | +0.25% | $27.18M | $214.46K 0.79% משווי השוק | 83.48M ERG | — |
| 638 |  NamecoinNMC | $1.66 | 0.00% | +1.02% | +96.32% | $24.51M | $0.00 | 14.74M NMC | — |
| 660 |  ChiaXCHL1 | $1.60 | -0.20% | +2.30% | +0.65% | $22.9M | $843.96K 3.69% משווי השוק | 14.41M XCH | — |
| 732 |  Binance-Peg FiroFIRO | $0.9792 | +0.12% | +0.33% | -12.50% | $18.74M | $92.32K 0.49% משווי השוק | 19.13M FIRO | — |
| 875 |  Epic Private Internet CashEPIC | $0.6557 | +0.01% | +21.43% | +34.39% | $12.75M | $0.00 | 19.45M EPIC | — |
| 914 |  PeercoinPPC | $0.3765 | +0.00% | -19.77% | -4.29% | $11.47M | $4.84K 0.04% משווי השוק | 30.48M PPC | — |
| 939 |  DiviDIVI | $0.002284 | +0.18% | -1.05% | -24.20% | $10.95M | $0.00 | 4.79B DIVI | — |
| 944 |  KomodoKMD | $0.0781 | 0.00% | +0.96% | +99.82% | $10.62M | $2.80 0.00% משווי השוק | 135.95M KMD | — |
| 985 |  Bitcoin DiamondBCD | $0.0529 | 0.00% | 0.00% | 0.00% | $9.86M | $0.00 | 186.49M BCD | — |
| 997 |  AlephiumALPH | $0.0692 | +0.96% | +0.71% | +8.24% | $9.71M | $98.58K 1.01% משווי השוק | 140.35M ALPH | — |
| 1049 |  ElastosELA | $0.3673 | +0.86% | +0.55% | -7.69% | $8.48M | $35.43K 0.42% משווי השוק | 23.09M ELA | — |
| 1061 |  GroestlcoinGRS | $0.0915 | 0.00% | 0.00% | 0.00% | $8.34M | $0.00 | 91.08M GRS | — |
| 1101 |  Quai NetworkQUAIL1 | $0.009644 | +1.08% | -1.15% | -12.90% | $7.55M | $211.22K 2.80% משווי השוק | 782.48M QUAI | — |
| 1175 |  NexANEXA | $0.000001039 | -0.07% | +1.67% | -5.28% | $6.09M | $68.18K 1.12% משווי השוק | 5.86T NEXA | — |
| 1206 |  ZclassicZCL | $0.6118 | +0.25% | +0.81% | -33.05% | $5.68M | $0.00 | 9.29M ZCL | — |
| 1217 |  BytecoinBCN | $0.00003007 | +0.00% | -0.02% | +4.42% | $5.53M | $0.36 0.00% משווי השוק | 184.07B BCN | — |
| 1251 |  NKNNKN | $0.006550 | +0.86% | +3.47% | -0.75% | $5.28M | $36.78K 0.70% משווי השוק | 805.96M NKN | — |
| 1288 |  MonaCoinMONAמם | $0.0726 | +0.10% | -2.00% | +8.17% | $4.77M | $4.38K 0.09% משווי השוק | 65.73M MONA | — |
| 1342 |  NimiqNIM | $0.0002960 | +3.88% | +4.44% | +0.01% | $4.28M | $5.75K 0.13% משווי השוק | 14.46B NIM | — |
| 1351 |  Aleph CloudALEPH | $0.0170 | +0.80% | +4.59% | -3.90% | $4.21M | $208.21K 4.95% משווי השוק | 247.22M ALEPH | — |
| 1379 |  ObserverOBSR | $0.0006101 | -1.09% | -4.19% | -8.10% | $3.97M | $110.4K 2.78% משווי השוק | 6.51B OBSR | — |
| 1426 |  HathorHTR | $0.006708 | -0.02% | +2.67% | -22.27% | $3.47M | $80.16K 2.31% משווי השוק | 516.91M HTR | — |
| 1451 |  VertcoinVTC | $0.0443 | +0.01% | +0.82% | -3.38% | $3.31M | $0.00 | 74.6M VTC | — |
| 1454 |  KadenaKDAL1 | $0.009768 | +1.64% | +2.38% | +9.12% | $3.28M | $1.28K 0.04% משווי השוק | 335.29M KDA | — |
| 1489 |  Bitcoin GoldBTG | $0.1706 | -0.01% | -50.67% | -74.42% | $2.99M | $0.40 0.00% משווי השוק | 17.51M BTG | — |
| 1530 |  DingocoinDINGOמם | $0.00002331 | -0.01% | -0.55% | +17.09% | $2.68M | $41.54K 1.55% משווי השוק | 115.12B DINGO | — |
| 1547 |  GrinGRIN | $0.0106 | +0.57% | -9.83% | -18.13% | $2.59M | $24.39K 0.94% משווי השוק | 243.5M GRIN | — |
| 1557 |  XelisXEL | $0.4125 | +1.48% | -8.44% | -10.88% | $2.53M | $15.59K 0.62% משווי השוק | 6.14M XEL | — |
| 1565 |  MochimoMCM | $0.0890 | +0.01% | +76.08% | +152.91% | $2.49M | $6.03K 0.24% משווי השוק | 28M MCM | — |
| 1569 |  AeternityAEL1 | $0.006411 | +0.00% | +0.22% | +8.54% | $2.47M | $2.52K 0.10% משווי השוק | 385.11M AE | — |
| 1629 |  PhoenixcoinPXC | $0.0226 | +0.01% | +0.82% | -3.38% | $2.12M | $0.00 | 93.86M PXC | — |
| 1681 |  SyscoinSYSL1 | $0.002108 | +0.48% | +0.13% | +2.04% | $1.93M | $56.38K 2.92% משווי השוק | 917.38M SYS | — |
| 1808 |  CryptonCRP | $0.1385 | +0.44% | +0.86% | -1.30% | $1.45M | $181.1K 12.45% משווי השוק | 10.5M CRP | — |
| 1811 |  Meter StableMTRיציב | $0.0225 | 0.00% | -2.56% | -11.21% | $8.81K | $318.07 3.61% משווי השוק | 391,721 MTR | — |
| 1877 |  ADAMANT MessengerADM | $0.0114 | -0.08% | -1.45% | -1.30% | $1.25M | $28.06K 2.24% משווי השוק | 110.37M ADM | — |
| 1896 |  PrimecoinXPM | $0.0201 | +0.01% | +5.19% | -38.98% | $1.2M | $0.00 | 59.62M XPM | — |
| 1934 |  BitCoreBTX | $0.0551 | +0.08% | +1.16% | -15.78% | $1.1M | $0.00 | 19.98M BTX | — |
| 1943 |  LuckycoinLKYמם | $0.0562 | -0.56% | +1.59% | -8.27% | $1.08M | $3.42K 0.32% משווי השוק | 19.2M LKY | — |
| 2097 |  Bitcoin AtomBCA | $0.0441 | -0.19% | -11.81% | -10.42% | $812.56K | $0.00 | 18.42M BCA | — |
| 2109 |  EnergiNRG | $0.007478 | -0.04% | -0.00% | +0.05% | $788.47K | $93.79K 11.90% משווי השוק | 105.44M NRG | — |
| 2136 |  ScPrimeSCP | $0.0146 | +0.00% | -0.00% | -12.80% | $700.76K | $46.06 0.01% משווי השוק | 48.1M SCP | — |
| 2192 |  ZenonZNN | $0.1020 | +38.42% | -35.48% | -32.70% | $645.68K | $0.00 | 6.33M ZNN | — |
| 2399 |  BitcoinZBTCZ | $0.00003446 | 0.00% | +0.02% | +0.96% | $434.33K | $0.00 | 12.6B BTCZ | — |
| 2416 |  Matrix AI NetworkMAN | $0.0007515 | +1.04% | -8.31% | -41.75% | $422.35K | $9.69K 2.29% משווי השוק | 562.01M MAN | — |
| 2433 |  NULSNULSL1 | $0.003596 | +0.01% | -0.01% | -0.09% | $410.86K | $0.00 | 114.25M NULS | — |
| 2441 |  GarlicoinGRLCמם | $0.005863 | 0.00% | +0.99% | -1.85% | $404.02K | $0.00 | 68.91M GRLC | — |
| 2448 |  CannabisCoinCANN | $0.001238 | 0.00% | 0.00% | 0.00% | $397.52K | $0.00 | 321.12M CANN | — |
| 2588 |  0xBitcoin0XBTC | $0.0304 | 0.00% | +1.48% | -1.13% | $295.17K | $0.00 | 9.71M 0XBTC | — |
| 2634 |  Deutsche eMarkDEM | $0.001672 | +0.01% | +0.81% | -3.38% | $264.56K | $0.00 | 158.23M DEM | — |
| 2767 |  FeathercoinFTC | $0.0008360 | +0.01% | +0.82% | -50.73% | $197.79K | $0.00 | 236.6M FTC | — |
| 2827 |  JunkcoinJKC | $0.009811 | -0.49% | +0.72% | +1.01% | $175.06K | $0.00 | 17.84M JKC | — |
| 2930 |  DynexDNX | $0.001288 | +6.22% | +17.19% | -6.75% | $139.28K | $8.04K 5.77% משווי השוק | 108.14M DNX | — |
| 2958 |  TrollCoinTROLL | $0.0002205 | +0.51% | -0.02% | +8.29% | $130.7K | $0.00 | 592.81M TROLL | — |
| 3277 |  NevaCoinNEVA | $0.0113 | 0.00% | 0.00% | 0.00% | $61.26K | $0.00 | 5.43M NEVA | — |
| 3345 |  MotaCoinMOTA | $0.0008575 | 0.00% | 0.00% | -0.89% | $49.56K | $0.00 | 57.79M MOTA | — |
| 3365 |  StakeCubeCoinSCC | $0.002705 | +0.22% | -1.33% | -5.27% | $46.3K | $135.19 0.29% משווי השוק | 17.12M SCC | — |
| 3490 |  SmartCashSMART | $0.00002227 | 0.00% | 0.00% | 0.00% | $31.48K | $0.00 | 1.41B SMART | — |
| 3551 |  PRivaCY CoinPRCY | $0.001798 | 0.00% | -0.01% | -38.13% | $26.01K | $0.00 0.00% משווי השוק | 14.47M PRCY | — |
| 3553 |  GoldcoinGLC | $0.0005941 | +0.04% | -0.88% | -3.58% | $25.95K | $0.00 | 43.68M GLC | — |
| 3575 |  ArchivasRCHV | $0.00002437 | 0.00% | +3.08% | -10.77% | $24.37K | $0.00 | 1B RCHV | — |
| 3760 |  FreedomcoinFREED | $0.001623 | +0.01% | -3.75% | -8.13% | $10.72K | $0.00 | 6.6M FREED | — |
| 3862 |  AxeAXE | $0.0008482 | 0.00% | 0.00% | 0.00% | $4.46K | $0.00 | 5.26M AXE | — |
| 3879 |  AcoinACOIN | $0.003121 | 0.00% | 0.00% | 0.00% | $3.81K | $0.00 | 1.22M ACOIN | — |
| 3970 |  MMOCoinMMO | $0.00001209 | 0.00% | 0.00% | 0.00% | $828.40 | $0.00 | 68.53M MMO | — |
| 4140 |  BDTCOINBDTC | $1.03 | -0.18% | +0.81% | -97.40% | $0.00 | $447.94K | 0 BDTC | — |
| 4315 |  Quantum Resistant LedgerQRL | $1.22 | -1.50% | -1.13% | +43.29% | $0.00 | $77.96K | 0 QRL | |
| 4325 |  Iron FishIRON | $0.0699 | +0.59% | -0.31% | -6.52% | $0.00 | $70.2K | 0 IRON | — |
| 4435 |  AionAION | $0.0001169 | +0.01% | -0.01% | +16.90% | $0.00 | $32.89K | 0 AION | — |
| 4590 |  Memetic / PepeCoinMEMEמם | $0.0005788 | +1.01% | +0.40% | -6.32% | $0.00 | $12.01K | 0 MEME | — |
| 4650 |  MarscoinMARS | $0.0742 | +0.01% | -0.02% | -0.52% | $0.00 | $7.77K | 0 MARS | — |
| 4656 |  Magic Internet MoneyMIMיציב | $0.0378 | +0.37% | +13.93% | +17.60% | $0.00 | $7.32K | 0 MIM | — |
| 4677 |  CryptonexCNX | $100.65 | 0.00% | 0.00% | +0.38% | $0.00 | $9.23K | 0 CNX | — |
| 4700 |  MOTOMOTO | $0.0001634 | -0.36% | +2.49% | -75.46% | $0.00 | $4.95K | 0 MOTO | — |