הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
HyperEVM Ecosystem
84 נכסים מתויגים ב־HyperEVM Ecosystem. שווי השוק של הענף — — · נפח ב־24 שעות —.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 4991 |  Altura Vault TokensAVLT | $0.0248 | +4.29% | +52.47% | +24.96% | $0.00 | $572.78 | 0 AVLT | — |
| 4974 |  HUMAN ProtocolHMT | $0.0009100 | +0.00% | +35.04% | +31.88% | $0.00 | $387.10 | 0 HMT | — |
| 4961 |  Apple Tokenized Stock (Hyperliquid)AAPL | $299.96 | -0.01% | +3.66% | -13.17% | $0.00 | $710.90 | 0 AAPL | — |
| 4756 |  alright buddyBUDDYמם | $0.0006585 | -0.45% | -0.88% | -31.69% | $0.00 | $4.75K | 0 BUDDY | — |
| 4746 |  Hyper USDUSDHLיציב | $0.9953 | -0.11% | -0.16% | -0.34% | $0.00 | $4.97K | 0 USDHL | — |
| 4551 |  SODAXSODA | $0.0101 | +2.97% | +14.04% | +3.39% | $0.00 | $21.07K | 0 SODA | — |
| 3874 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $153.03 | +0.32% | +1.02% | -2.20% | $4.17K | $61.54 1.48% משווי השוק | 27 PPLTON | — |
| 3840 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3548 |  Rivian Automotive (Ondo Tokenized)RIVNON | $13.91 | -0.29% | -0.69% | -2.96% | $26.38K | $848.05K 3214.68% משווי השוק | 1,896 RIVNON | — |
| 3424 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $73.76 | -0.22% | -0.27% | +2.22% | $38.83K | $254.38K 655.02% משווי השוק | 526 FCXON | — |
| 3103 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $10.77 | -0.67% | -2.67% | +2.84% | $97.7K | $891.33K 912.32% משווי השוק | 9,073 UNGON | — |
| 2870 |  iShares Semiconductor xStockSOXXX | $553.72 | -0.30% | -1.06% | -5.34% | $159.27K | $0.00 | 288 SOXXX | — |
| 2766 |  SatLayerSLAY | $0.0001930 | 0.00% | -33.90% | -44.28% | $199.25K | $0.00 | 1.03B SLAY | — |
| 2636 |  Vida Global xStockVIDAX | $1.42 | -1.41% | +0.89% | -9.10% | $263.43K | $14.72K 5.59% משווי השוק | 185,221 VIDAX | — |
| 2531 |  PayPal xStockPYPLX | $54.76 | 0.00% | 0.00% | +2.94% | $334.05K | $74.94 0.02% משווי השוק | 6,100 PYPLX | — |
| 2425 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $105.49 | +0.70% | +1.22% | -1.30% | $418.6K | $199.97 0.05% משווי השוק | 3,968 PALLON | — |
| 2357 |  Hims & Hers xStockHIMSX | $30.72 | -0.16% | -1.16% | +6.03% | $479.75K | $5.91K 1.23% משווי השוק | 15,617 HIMSX | — |
| 2313 |  Rezerve MoneyRZR | $0.6046 | +0.03% | +0.42% | -6.38% | $514.88K | $46.08 0.01% משווי השוק | 851,584 RZR | — |
| 2302 |  Ondas xStockONDSX | $6.77 | -0.71% | -0.35% | -8.30% | $524.51K | $2.71K 0.52% משווי השוק | 77,465 ONDSX | — |
| 2264 |  qONEQONE | $0.003814 | +0.03% | +0.56% | -8.04% | $565.26K | $59.54K 10.53% משווי השוק | 148.21M QONE | — |
| 2067 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $172.94 | -0.50% | -2.70% | -9.51% | $858.43K | $1.03M 119.65% משווי השוק | 4,964 EWYON | — |
| 2055 |  AST SpaceMobile xStockASTSX | $53.15 | +1.51% | +4.24% | -9.13% | $873.19K | $48.12K 5.51% משווי השוק | 16,429 ASTSX | — |
| 2049 |  ASML xStockASMLX | $1,785 | -0.31% | -0.09% | -3.66% | $880.68K | $37.12K 4.21% משווי השוק | 494 ASMLX | — |
| 2029 |  Netflix (Ondo Tokenized Stock)NFLXON | $712.00 | +0.66% | -0.12% | +5.75% | $916.34K | $1.86M 203.10% משווי השוק | 1,287 NFLXON | — |
| 1924 |  IREN xStockIRENX | $36.52 | -1.61% | +3.01% | -12.84% | $1.15M | $561.05K 48.76% משווי השוק | 31,502 IRENX | — |
| 1806 |  CoreWeave (Ondo Tokenized)CRWVON | $80.96 | -1.08% | -1.80% | -9.92% | $1.46M | $986.35K 67.72% משווי השוק | 17,990 CRWVON | — |
| 1785 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $85.72 | +0.14% | -0.22% | -0.33% | $1.51M | $1.28M 85.02% משווי השוק | 17,586 COPXON | — |
| 1733 |  RamsesRAM | $0.0249 | -0.88% | -3.96% | -38.12% | $1.69M | $35.04 0.00% משווי השוק | 67.88M RAM | — |
| 1557 |  Unstable CoinUSDUCמם | $0.002533 | -0.53% | +2.60% | -37.67% | $2.53M | $50.71K 2.00% משווי השוק | 999.92M USDUC | — |
| 1543 |  Alibaba (Ondo Tokenized Stock)BABAON | $110.94 | -0.15% | -0.93% | +2.19% | $2.61M | $2.62M 100.62% משווי השוק | 23,509 BABAON | — |
| 1503 |  iShares MSCI South Korea xStockEWYX | $173.30 | -0.22% | -2.57% | -9.46% | $2.87M | $134.63K 4.69% משווי השוק | 16,580 EWYX | — |
| 1440 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $208.34 | +0.08% | -0.33% | +10.12% | $3.35M | $1.63M 48.68% משווי השוק | 16,076 PLTRON | — |
| 1416 |  United States Oil Fund (Ondo Tokenized)USOON | $150.55 | +0.27% | +0.07% | +3.54% | $3.55M | $790.01K 22.28% משווי השוק | 23,552 USOON | — |
| 1400 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $382.26 | -0.17% | -0.71% | +0.38% | $3.72M | $1.55M 41.54% משווי השוק | 9,744 GLDON | — |
| 1377 |  Direxion Semiconductor Bull 3X xStockSOXLX | $135.09 | -0.98% | -3.29% | -15.67% | $4M | $3.32M 83.09% משווי השוק | 29,610 SOXLX | — |
| 1315 |  Oracle (Ondo Tokenized Stock)ORCLON | $142.06 | -0.37% | -0.76% | -0.97% | $4.46M | $1.61M 35.96% משווי השוק | 31,427 ORCLON | — |
| 1304 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $109.26 | -0.69% | -0.04% | -4.37% | $4.6M | $1.63M 35.43% משווי השוק | 42,064 HOODON | — |
| 1235 |  Hey AnonANON | $0.3513 | -0.21% | +0.68% | +0.39% | $5.4M | $143.23K 2.65% משווי השוק | 15.37M ANON | — |
| 1205 |  Meta Platforms (Ondo Tokenized Stock)METAON | $732.30 | +0.00% | +1.52% | +0.56% | $5.7M | $2.41M 42.25% משווי השוק | 7,785 METAON | — |
| 1173 |  SanDisk (Ondo Tokenized)SNDKON | $1,552 | -0.44% | -2.79% | -10.03% | $6.16M | $6.38M 103.60% משווי השוק | 3,969 SNDKON | — |
| 1162 |  SK Hynix xStockSKHYX | $165.13 | -0.67% | -3.23% | -14.96% | $6.41M | $1.04M 16.28% משווי השוק | 38,791 SKHYX | — |
| 1155 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $459.33 | -0.48% | +0.14% | -5.37% | $6.44M | $2.32M 36.03% משווי השוק | 14,016 TSMON | — |
| 1149 |  USDHUSDHיציב | $0.9968 | -0.01% | -0.19% | +0.06% | $6.6M | $17.04K 0.26% משווי השוק | 6.62M USDH | — |
| 1135 |  Amazon (Ondo Tokenized Stock)AMZNON | $262.19 | -0.22% | +0.19% | +4.37% | $6.84M | $2.08M 30.46% משווי השוק | 26,082 AMZNON | — |
| 1056 |  Microsoft (Ondo Tokenized Stock)MSFTON | $540.21 | +0.14% | +0.45% | +3.42% | $8.38M | $2.88M 34.34% משווי השוק | 15,513 MSFTON | — |
| 1031 |  Coinbase (Ondo Tokenized Stock)COINON | $181.09 | -0.70% | +0.35% | -3.70% | $8.95M | $2.23M 24.89% משווי השוק | 49,409 COINON | — |
| 1024 |  Apple (Ondo Tokenized Stock)AAPLON | $338.39 | +0.17% | +0.42% | +1.30% | $9.07M | $2.03M 22.35% משווי השוק | 26,817 AAPLON | — |
| 994 |  AMD (Ondo Tokenized Stock)AMDON | $602.09 | -0.39% | -0.76% | -4.05% | $9.66M | $2.14M 22.16% משווי השוק | 16,039 AMDON | — |
| 971 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $78.39 | -0.12% | -0.66% | +0.43% | $10.12M | $1.2M 11.89% משווי השוק | 129,044 IAUON | — |
| 778 |  Intel (Ondo Tokenized Stock)INTCON | $103.51 | -0.28% | -1.51% | -9.66% | $16.96M | $1.9M 11.22% משווי השוק | 163,819 INTCON | — |
| 775 |  Tesla (Ondo Tokenized Stock)TSLAON | $382.72 | +0.07% | +0.06% | +3.91% | $17.01M | $3.25M 19.09% משווי השוק | 44,453 TSLAON | — |
| 773 |  Tether Gold TokensXAUT0 | $4,164 | -0.18% | -0.12% | +0.17% | $17.24M | $301.32K 1.75% משווי השוק | 4,141 XAUT0 | — |
| 772 |  Micron Technology xStockMUX | $1,005 | -0.63% | -2.77% | -6.16% | $17.29M | $742.6K 4.30% משווי השוק | 17,207 MUX | — |
| 699 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -8.74% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 693 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $351.81 | -0.43% | -0.33% | +2.29% | $20.91M | $8.81M 42.10% משווי השוק | 59,448 GOOGLON | — |
| 652 |  Pop Mart International xStockPOPMTX | $19.37 | 0.00% | +0.60% | -3.80% | $23.54M | $0.00 | 1.22M POPMTX | — |
| 631 |  Tencent xStockTCENTX | $51.75 | 0.00% | 0.00% | -3.00% | $24.76M | $0.00 | 478,460 TCENTX | — |
| 618 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $54.69 | -0.06% | -0.12% | -1.68% | $25.45M | $2.72M 10.70% משווי השוק | 465,421 SLVON | — |
| 611 |  FlockerzFLOCK | $0.0524 | -1.15% | -4.91% | -17.69% | $25.87M | $3.32M 12.82% משווי השוק | 484.84M FLOCK | — |
| 568 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $155.52 | -0.85% | -0.04% | -5.45% | $29.56M | $2.57M 8.71% משווי השוק | 190,051 MSTRON | — |
| 543 |  Xiaomi xStockXIAOX | $3.08 | 0.00% | -8.41% | -8.41% | $31.31M | $0.00 | 10.17M XIAOX | — |
| 513 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $752.93 | -0.08% | -0.12% | +0.18% | $34.51M | $3.92M 11.36% משווי השוק | 45,837 QQQON | — |
| 506 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $229.38 | -0.25% | -0.73% | -2.86% | $35.2M | $1.96M 5.55% משווי השוק | 153,466 NVDAON | — |
| 489 |  NeiroNEIROמם | $0.00008634 | -0.91% | +2.52% | -7.65% | $36.33M | $5.41M 14.89% משווי השוק | 420.68B NEIRO | — |
| 474 |  BOLDBOLD | $0.9943 | -0.05% | -0.00% | -0.11% | $37.82M | $414.67K 1.10% משווי השוק | 38.03M BOLD | — |
| 443 |  Micron Technology (Ondo Tokenized Stock)MUON | $1,008 | -0.58% | -2.82% | -5.78% | $42.14M | $7.05M 16.72% משווי השוק | 41,801 MUON | — |
| 440 |  MovementMOVE | $0.009053 | -1.07% | -1.82% | -10.02% | $42.38M | $50.03M 118.05% משווי השוק | 4.66B MOVE | — |
| 407 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $785.98 | -0.05% | -0.10% | +1.27% | $46.98M | $2.13M 4.53% משווי השוק | 59,776 SPYON | — |
| 396 |  SpaceX xStockSPCXX | $164.21 | +0.39% | +0.23% | +3.33% | $48.86M | $5.96M 12.19% משווי השוק | 297,567 SPCXX | — |
| 372 |  AztecAZTEC | $0.0189 | +0.19% | +7.66% | +10.28% | $55.53M | $17.26M 31.07% משווי השוק | 2.88B AZTEC | |
| 353 |  Felix feUSDFEUSDיציב | $0.9986 | -0.00% | +0.01% | +0.01% | $74.9M | $91.64K 0.12% משווי השוק | 75M FEUSD | |
| 320 |  Matrixdock GoldXAUM | $4,146 | +0.69% | -0.42% | -0.01% | $69.32M | $619.97K 0.89% משווי השוק | 16,717 XAUM | |
| 317 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $789.96 | -0.07% | +0.94% | +1.49% | $71.5M | $390.97 0.00% משווי השוק | 90,508 IVVON | |
| 311 |  PurrPURRמם | $0.1227 | -1.52% | +4.04% | -26.72% | $73.06M | $1.64M 2.24% משווי השוק | 595.34M PURR | |
| 259 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.00% | -0.05% | -0.04% | $117.16M | $125.69 0.00% משווי השוק | 115.84M THBILL | |
| 252 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $85.51 | -0.60% | -0.09% | +2.26% | $102.66M | $2.35M 2.29% משווי השוק | 1.2M CRCLON | |
| 237 |  KinetiqKNTQ | $0.3502 | -0.34% | -4.69% | +7.49% | $142.95M | $4.96M 3.47% משווי השוק | 398.71M KNTQ | |
| 218 |  DeriveDRV | $0.4523 | -0.15% | -9.42% | +11.91% | $336.91M | $14.86M 4.41% משווי השוק | 737.53M DRV | |
| 108 |  KiteKITE | $0.1275 | -0.54% | +1.11% | -9.03% | $335.28M | $15.29M 4.56% משווי השוק | 2.57B KITE | |
| 102 |  PendlePENDLE | $2.15 | -1.06% | -0.37% | -14.09% | $375.63M | $24.76M 6.59% משווי השוק | 173.82M PENDLE | |
| 94 |  Pudgy PenguinsPENGUמם | $0.008055 | -2.05% | -1.09% | -19.11% | $503.55M | $116.02M 23.04% משווי השוק | 62.86B PENGU | |
| 75 |  StableSTABLE | $0.0270 | +0.33% | -1.42% | +1.22% | $596.67M | $10.2M 1.71% משווי השוק | 22.09B STABLE | |
| 20 |  Ethena Staked USDeSUSDE | $1.32 | 0.00% | +0.02% | +0.07% | $6.73B | $1.09M 0.02% משווי השוק | 5.1B SUSDE | |
| 6 |  USDCUSDCיציב | $1.00 | -0.01% | +0.00% | +0.00% | $72.89B | $11.52B 15.81% משווי השוק | 72.91B USDC |