הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
HyperEVM Ecosystem
84 נכסים מתויגים ב־HyperEVM Ecosystem. שווי השוק של הענף — — · נפח ב־24 שעות —.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 6 |  USDCUSDCיציב | $1.00 | -0.01% | +0.02% | -0.01% | $72.8B | $14.18B 19.48% משווי השוק | 72.81B USDC | |
| 20 |  Ethena Staked USDeSUSDE | $1.32 | 0.00% | +0.02% | +0.07% | $6.73B | $1.09M 0.02% משווי השוק | 5.1B SUSDE | |
| 73 |  StableSTABLE | $0.0271 | -0.91% | -0.97% | -0.45% | $598.9M | $9.82M 1.64% משווי השוק | 22.09B STABLE | |
| 95 |  Pudgy PenguinsPENGUמם | $0.007787 | -2.37% | -4.70% | -20.75% | $485.15M | $142.59M 29.39% משווי השוק | 62.86B PENGU | |
| 103 |  PendlePENDLE | $2.10 | -1.94% | -4.63% | -15.97% | $362.09M | $24.04M 6.64% משווי השוק | 173.82M PENDLE | |
| 109 |  KiteKITE | $0.1266 | -1.82% | -0.32% | -11.20% | $322.78M | $19.2M 5.95% משווי השוק | 2.57B KITE | |
| 217 |  DeriveDRV | $0.4525 | -1.09% | -9.81% | +12.46% | $333.25M | $15.2M 4.56% משווי השוק | 737.53M DRV | |
| 248 |  KinetiqKNTQ | $0.3390 | -0.76% | -7.02% | +0.67% | $107.73M | $2.36M 2.19% משווי השוק | 319.19M KNTQ | |
| 252 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $83.55 | -0.51% | -3.03% | -0.11% | $100.23M | $2.62M 2.62% משווי השוק | 1.2M CRCLON | |
| 259 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.00% | -0.05% | -0.04% | $117.16M | $125.69 0.00% משווי השוק | 115.84M THBILL | |
| 316 |  Matrixdock GoldXAUM | $4,102 | -0.02% | -1.63% | -0.87% | $68.43M | $599.64K 0.88% משווי השוק | 16,685 XAUM | |
| 330 |  PurrPURRמם | $0.1095 | -0.20% | -11.31% | -30.68% | $65.16M | $1.57M 2.41% משווי השוק | 595.34M PURR | |
| 339 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $789.17 | -0.03% | +0.84% | +0.37% | $61.43M | $10M 16.27% משווי השוק | 77,843 IVVON | |
| 353 |  Felix feUSDFEUSDיציב | $0.9986 | -0.00% | +0.01% | +0.01% | $74.9M | $91.64K 0.12% משווי השוק | 75M FEUSD | |
| 364 |  AztecAZTEC | $0.0193 | +2.16% | +5.47% | +11.60% | $55.54M | $19.63M 35.35% משווי השוק | 2.88B AZTEC | |
| 390 |  SpaceX xStockSPCXX | $163.44 | -0.17% | -0.43% | -4.46% | $49.24M | $14.62M 29.70% משווי השוק | 301,296 SPCXX | — |
| 398 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $785.10 | +0.00% | -0.25% | +0.37% | $46.95M | $2.52M 5.36% משווי השוק | 59,798 SPYON | — |
| 435 |  Micron Technology (Ondo Tokenized Stock)MUON | $993.59 | +0.07% | -4.72% | -6.48% | $41.61M | $7.29M 17.53% משווי השוק | 41,883 MUON | — |
| 448 |  MovementMOVE | $0.008795 | -1.13% | -5.26% | -13.13% | $40.52M | $60.94M 150.40% משווי השוק | 4.66B MOVE | — |
| 465 |  BOLDBOLD | $0.9944 | -0.00% | +0.03% | -0.10% | $38.04M | $367.81K 0.97% משווי השוק | 38.26M BOLD | — |
| 493 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $226.40 | -0.06% | -2.24% | -5.56% | $35.06M | $2.87M 8.18% משווי השוק | 154,868 NVDAON | — |
| 500 |  NeiroNEIROמם | $0.00008307 | -2.36% | -4.85% | -12.29% | $34.54M | $4.9M 14.20% משווי השוק | 420.68B NEIRO | — |
| 504 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $748.66 | -0.01% | -0.81% | -1.39% | $34.36M | $4.77M 13.88% משווי השוק | 45,898 QQQON | — |
| 531 |  Xiaomi xStockXIAOX | $3.13 | 0.00% | -6.91% | -6.91% | $31.83M | $0.00 | 10.17M XIAOX | — |
| 567 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $152.44 | -0.50% | -2.58% | -7.38% | $28.92M | $2.89M 9.99% משווי השוק | 189,730 MSTRON | — |
| 608 |  Tencent xStockTCENTX | $53.64 | 0.00% | +3.64% | +1.18% | $25.66M | $0.00 | 478,460 TCENTX | — |
| 613 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $54.32 | -0.01% | -1.04% | -1.57% | $25.34M | $2.92M 11.52% משווי השוק | 466,419 SLVON | — |
| 629 |  FlockerzFLOCK | $0.0501 | -1.26% | -9.10% | -23.48% | $24.24M | $4.42M 18.24% משווי השוק | 484.84M FLOCK | — |
| 643 |  Pop Mart International xStockPOPMTX | $19.37 | 0.00% | +0.60% | +3.40% | $23.54M | $0.00 | 1.22M POPMTX | — |
| 677 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $353.79 | +0.05% | +0.22% | +1.93% | $21.21M | $12.4M 58.45% משווי השוק | 59,958 GOOGLON | — |
| 688 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -25.54% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 759 |  Micron Technology xStockMUX | $983.05 | -0.34% | -5.23% | -7.51% | $17.29M | $1.99M 11.49% משווי השוק | 17,584 MUX | — |
| 761 |  Tether Gold TokensXAUT0 | $4,167 | -0.03% | -0.47% | +0.50% | $17.25M | $222.01K 1.29% משווי השוק | 4,141 XAUT0 | — |
| 766 |  Tesla (Ondo Tokenized Stock)TSLAON | $377.64 | +0.02% | -1.71% | -0.40% | $16.98M | $4.1M 24.17% משווי השוק | 44,963 TSLAON | — |
| 774 |  Intel (Ondo Tokenized Stock)INTCON | $101.67 | -0.16% | -3.77% | -12.67% | $16.62M | $1.96M 11.81% משווי השוק | 163,451 INTCON | — |
| 954 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $78.37 | -0.01% | -0.72% | +0.76% | $10.11M | $1.31M 12.94% משווי השוק | 129,045 IAUON | — |
| 991 |  AMD (Ondo Tokenized Stock)AMDON | $593.66 | -0.14% | -3.03% | -6.06% | $9.5M | $2.81M 29.61% משווי השוק | 16,011 AMDON | — |
| 998 |  Apple (Ondo Tokenized Stock)AAPLON | $341.60 | -0.03% | +1.20% | +2.29% | $9.37M | $2.78M 29.68% משווי השוק | 27,419 AAPLON | — |
| 1023 |  Coinbase (Ondo Tokenized Stock)COINON | $180.10 | -0.81% | -1.39% | -4.20% | $8.92M | $3.2M 35.94% משווי השוק | 49,509 COINON | — |
| 1036 |  Microsoft (Ondo Tokenized Stock)MSFTON | $543.41 | -0.01% | +1.01% | +3.05% | $8.62M | $3.57M 41.47% משווי השוק | 15,858 MSFTON | — |
| 1123 |  Amazon (Ondo Tokenized Stock)AMZNON | $259.48 | +0.07% | -1.24% | +3.14% | $6.96M | $2.18M 31.35% משווי השוק | 26,818 AMZNON | — |
| 1142 |  USDHUSDHיציב | $0.9988 | +0.06% | +0.02% | +0.19% | $6.61M | $19.28K 0.29% משווי השוק | 6.62M USDH | — |
| 1156 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $450.62 | -0.10% | -2.20% | -8.14% | $6.37M | $2.46M 38.69% משווי השוק | 14,135 TSMON | — |
| 1160 |  SK Hynix xStockSKHYX | $161.68 | -0.21% | -5.40% | -16.90% | $6.28M | $1.63M 26.05% משווי השוק | 38,814 SKHYX | — |
| 1175 |  Meta Platforms (Ondo Tokenized Stock)METAON | $744.08 | -0.06% | +2.98% | -0.04% | $5.97M | $4.86M 81.33% משווי השוק | 8,030 METAON | — |
| 1177 |  SanDisk (Ondo Tokenized)SNDKON | $1,480 | -0.35% | -8.04% | -13.10% | $5.97M | $6.32M 105.85% משווי השוק | 4,033 SNDKON | — |
| 1243 |  Hey AnonANON | $0.3387 | -0.79% | -6.07% | -5.06% | $5.2M | $135.16K 2.60% משווי השוק | 15.37M ANON | — |
| 1291 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $109.01 | -0.09% | -0.97% | -4.44% | $4.65M | $2.05M 44.05% משווי השוק | 42,662 HOODON | — |
| 1327 |  Oracle (Ondo Tokenized Stock)ORCLON | $138.68 | -0.15% | -3.11% | -3.60% | $4.36M | $1.91M 43.69% משווי השוק | 31,464 ORCLON | — |
| 1349 |  Direxion Semiconductor Bull 3X xStockSOXLX | $127.87 | -0.36% | -9.06% | -22.37% | $4.11M | $5.67M 137.95% משווי השוק | 32,151 SOXLX | — |
| 1396 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $382.43 | +0.05% | -0.24% | +0.71% | $3.73M | $1.65M 44.30% משווי השוק | 9,750 GLDON | — |
| 1402 |  United States Oil Fund (Ondo Tokenized)USOON | $150.78 | -0.16% | +1.51% | +4.75% | $3.66M | $1.13M 30.75% משווי השוק | 24,305 USOON | — |
| 1433 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $208.62 | -0.02% | -0.40% | +10.18% | $3.35M | $2.16M 64.42% משווי השוק | 16,051 PLTRON | — |
| 1505 |  iShares MSCI South Korea xStockEWYX | $170.25 | -0.10% | -4.32% | -11.17% | $2.85M | $217.91K 7.64% משווי השוק | 16,760 EWYX | — |
| 1544 |  Alibaba (Ondo Tokenized Stock)BABAON | $111.46 | -0.01% | -0.69% | -0.38% | $2.61M | $2.92M 111.75% משווי השוק | 23,451 BABAON | — |
| 1562 |  Unstable CoinUSDUCמם | $0.002482 | -1.20% | -0.56% | -36.24% | $2.48M | $48.76K 1.96% משווי השוק | 999.92M USDUC | — |
| 1711 |  RamsesRAM | $0.0263 | +0.38% | +3.58% | -30.58% | $1.78M | $98.73 0.01% משווי השוק | 67.84M RAM | — |
| 1789 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $85.71 | +0.01% | -0.25% | -0.93% | $1.5M | $1.21M 80.27% משווי השוק | 17,557 COPXON | — |
| 1790 |  CoreWeave (Ondo Tokenized)CRWVON | $80.11 | -0.00% | -3.05% | -8.57% | $1.5M | $1.09M 73.07% משווי השוק | 18,690 CRWVON | — |
| 1921 |  IREN xStockIRENX | $35.03 | +0.00% | -2.39% | -13.58% | $1.15M | $670.38K 58.31% משווי השוק | 32,815 IRENX | — |
| 2055 |  ASML xStockASMLX | $1,750 | -0.21% | -2.54% | -6.10% | $871.91K | $61.51K 7.05% משווי השוק | 498 ASMLX | — |
| 2075 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $170.21 | -0.03% | -4.25% | -11.19% | $844.85K | $1.02M 120.46% משווי השוק | 4,964 EWYON | — |
| 2079 |  AST SpaceMobile xStockASTSX | $51.66 | -0.04% | +0.83% | -11.73% | $836.77K | $86.23K 10.31% משווי השוק | 16,198 ASTSX | — |
| 2258 |  qONEQONE | $0.003866 | +0.31% | +1.87% | -7.12% | $572.99K | $57.78K 10.08% משווי השוק | 148.21M QONE | — |
| 2304 |  Rezerve MoneyRZR | $0.6041 | +0.04% | -1.16% | -5.65% | $514.43K | $0.00 | 851,584 RZR | — |
| 2305 |  Ondas xStockONDSX | $6.68 | -0.31% | -1.97% | -10.43% | $514.19K | $60.07K 11.68% משווי השוק | 76,987 ONDSX | — |
| 2352 |  Hims & Hers xStockHIMSX | $30.61 | +0.04% | -2.34% | +2.84% | $478.1K | $42.68K 8.93% משווי השוק | 15,618 HIMSX | — |
| 2435 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $103.01 | -0.48% | -1.16% | -3.16% | $408.78K | $235.74 0.06% משווי השוק | 3,968 PALLON | — |
| 2465 |  Netflix (Ondo Tokenized Stock)NFLXON | $247.49 | +0.47% | -65.21% | -63.29% | $385.03K | $2.95M 767.13% משווי השוק | 1,556 NFLXON | — |
| 2517 |  PayPal xStockPYPLX | $56.27 | 0.00% | +2.76% | +5.79% | $343.28K | $99.99 0.03% משווי השוק | 6,101 PYPLX | — |
| 2647 |  Vida Global xStockVIDAX | $1.32 | -0.15% | -6.04% | -14.36% | $261.05K | $11.02K 4.22% משווי השוק | 197,852 VIDAX | — |
| 2713 |  SatLayerSLAY | $0.0002161 | -0.02% | -4.57% | -38.99% | $223.1K | $226.34 0.10% משווי השוק | 1.03B SLAY | — |
| 2879 |  iShares Semiconductor xStockSOXXX | $544.24 | -0.03% | -2.76% | -7.80% | $156.56K | $0.00 | 288 SOXXX | — |
| 3083 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $10.91 | +0.04% | -1.45% | +3.17% | $102.32K | $983.39K 961.05% משווי השוק | 9,382 UNGON | — |
| 3450 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $73.68 | +0.03% | -0.51% | +0.89% | $35.14K | $253.17K 720.44% משווי השוק | 477 FCXON | — |
| 3549 |  Rivian Automotive (Ondo Tokenized)RIVNON | $13.61 | -0.11% | -2.70% | -6.69% | $25.94K | $853.73K 3291.66% משווי השוק | 1,905 RIVNON | — |
| 3840 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3872 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $151.83 | -0.39% | +0.23% | -2.97% | $4.17K | $166.37 3.99% משווי השוק | 27 PPLTON | — |
| 4517 |  SODAXSODA | $0.0103 | -1.72% | +8.00% | +13.36% | $0.00 | $26.16K | 0 SODA | — |
| 4720 |  Hyper USDUSDHLיציב | $0.9973 | +0.19% | -0.48% | -0.20% | $0.00 | $6.95K | 0 USDHL | — |
| 4756 |  alright buddyBUDDYמם | $0.0006585 | -0.45% | -0.88% | -31.69% | $0.00 | $4.75K | 0 BUDDY | — |
| 4961 |  Apple Tokenized Stock (Hyperliquid)AAPL | $299.96 | -0.01% | +3.66% | -13.17% | $0.00 | $710.90 | 0 AAPL | — |
| 4974 |  HUMAN ProtocolHMT | $0.0009100 | +0.00% | +35.04% | +31.88% | $0.00 | $387.10 | 0 HMT | — |
| 4991 |  Altura Vault TokensAVLT | $0.0248 | +4.29% | +52.47% | +24.96% | $0.00 | $572.78 | 0 AVLT | — |