הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
HyperEVM Ecosystem
83 נכסים מתויגים ב־HyperEVM Ecosystem. שווי השוק של הענף — — · נפח ב־24 שעות —.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 6 |  USDCUSDCיציב | $1.00 | -0.00% | +0.01% | -0.01% | $72.99B | $5.66B 7.75% משווי השוק | 73B USDC | |
| 20 |  Ethena Staked USDeSUSDE | $1.32 | 0.00% | +0.02% | +0.07% | $6.73B | $1.09M 0.02% משווי השוק | 5.1B SUSDE | |
| 74 |  StableSTABLE | $0.0273 | +0.50% | +5.61% | +3.07% | $605.64M | $11.18M 1.85% משווי השוק | 22.09B STABLE | |
| 93 |  Pudgy PenguinsPENGUמם | $0.008234 | -0.44% | +0.44% | -9.93% | $522.16M | $120.15M 23.01% משווי השוק | 62.86B PENGU | |
| 102 |  PendlePENDLE | $2.21 | -0.62% | +4.11% | -9.78% | $374.19M | $18.83M 5.03% משווי השוק | 173.82M PENDLE | |
| 109 |  KiteKITE | $0.1276 | -0.09% | +6.24% | -16.29% | $328.08M | $17.05M 5.20% משווי השוק | 2.57B KITE | |
| 217 |  DeriveDRV | $0.5341 | +1.09% | +4.39% | +39.11% | $393.49M | $57.1M 14.51% משווי השוק | 737.53M DRV | |
| 251 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $85.97 | +0.13% | +1.62% | +4.68% | $103.31M | $1.68M 1.62% משווי השוק | 1.2M CRCLON | |
| 253 |  KinetiqKNTQ | $0.2993 | -0.43% | +1.79% | -1.02% | $101.69M | $1.51M 1.48% משווי השוק | 335.48M KNTQ | |
| 259 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.00% | -0.05% | -0.04% | $117.16M | $125.69 0.00% משווי השוק | 115.84M THBILL | |
| 315 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $782.57 | 0.00% | -0.86% | +0.74% | $70.83M | $0.00 | 90,508 IVVON | |
| 316 |  PurrPURRמם | $0.1188 | -0.43% | +5.06% | -29.76% | $70.73M | $1.08M 1.53% משווי השוק | 595.34M PURR | |
| 320 |  Matrixdock GoldXAUM | $4,167 | +1.06% | +0.59% | +0.65% | $69.66M | $402.88K 0.58% משווי השוק | 16,717 XAUM | |
| 353 |  Felix feUSDFEUSDיציב | $0.9986 | -0.00% | +0.01% | +0.01% | $74.9M | $91.64K 0.12% משווי השוק | 75M FEUSD | |
| 391 |  AztecAZTEC | $0.0173 | -0.64% | +15.10% | +2.08% | $49.83M | $11.15M 22.38% משווי השוק | 2.88B AZTEC | |
| 402 |  SpaceX xStockSPCXX | $163.60 | -0.02% | +0.60% | +2.92% | $47.95M | $5.56M 11.59% משווי השוק | 293,114 SPCXX | — |
| 408 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $786.68 | -0.01% | +0.11% | +1.14% | $46.98M | $1.89M 4.03% משווי השוק | 59,721 SPYON | — |
| 439 |  Micron Technology (Ondo Tokenized Stock)MUON | $1,039 | +0.05% | +0.86% | -3.31% | $43.11M | $6.37M 14.78% משווי השוק | 41,476 MUON | — |
| 442 |  MovementMOVE | $0.009299 | -1.04% | +2.42% | -9.00% | $42.86M | $59.83M 139.58% משווי השוק | 4.66B MOVE | — |
| 469 |  BOLDBOLD | $0.9944 | -0.06% | +0.01% | -0.07% | $37.74M | $366.06K 0.97% משווי השוק | 37.95M BOLD | — |
| 487 |  NeiroNEIROמם | $0.00008501 | -0.35% | +0.93% | -5.29% | $35.88M | $4.42M 12.33% משווי השוק | 420.68B NEIRO | — |
| 501 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $230.65 | +0.03% | +0.26% | -1.95% | $35.33M | $1.45M 4.11% משווי השוק | 153,166 NVDAON | — |
| 510 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $754.08 | +0.02% | -0.03% | +0.03% | $34.57M | $2.37M 6.86% משווי השוק | 45,842 QQQON | — |
| 568 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $155.69 | -0.03% | +0.53% | -4.49% | $29.59M | $2.5M 8.45% משווי השוק | 190,071 MSTRON | — |
| 591 |  FlockerzFLOCK | $0.0565 | +0.21% | +0.65% | -10.21% | $27.4M | $2.03M 7.41% משווי השוק | 484.34M FLOCK | — |
| 616 |  Tencent xStockTCENTX | $54.18 | 0.00% | +1.10% | +1.56% | $25.92M | $0.00 | 478,460 TCENTX | — |
| 620 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $54.71 | +0.10% | -0.25% | -0.34% | $25.51M | $2.2M 8.64% משווי השוק | 466,349 SLVON | — |
| 650 |  Pop Mart International xStockPOPMTX | $19.26 | 0.00% | 0.00% | +2.85% | $23.4M | $0.00 | 1.22M POPMTX | — |
| 690 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $352.74 | -0.01% | +0.06% | +2.27% | $20.95M | $7.93M 37.83% משווי השוק | 59,402 GOOGLON | — |
| 697 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -16.84% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 753 |  Micron Technology xStockMUX | $1,036 | -0.02% | +0.77% | -3.20% | $17.8M | $180.38K 1.01% משווי השוק | 17,183 MUX | — |
| 764 |  Tether Gold TokensXAUT0 | $4,168 | +0.01% | -0.06% | +0.58% | $17.36M | $170.09K 0.98% משווי השוק | 4,165 XAUT0 | — |
| 769 |  Intel (Ondo Tokenized Stock)INTCON | $105.14 | +0.30% | +0.71% | -10.90% | $17.19M | $1.59M 9.25% משווי השוק | 163,459 INTCON | — |
| 771 |  Tesla (Ondo Tokenized Stock)TSLAON | $382.95 | +0.20% | +0.16% | +3.34% | $17.09M | $2.81M 16.46% משווי השוק | 44,626 TSLAON | — |
| 961 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $79.22 | +0.16% | +0.72% | +1.31% | $10.22M | $976.35K 9.55% משווי השוק | 129,049 IAUON | — |
| 987 |  AMD (Ondo Tokenized Stock)AMDON | $607.98 | -0.20% | +0.07% | -4.11% | $9.76M | $2.45M 25.07% משווי השוק | 16,046 AMDON | — |
| 1020 |  Apple (Ondo Tokenized Stock)AAPLON | $336.72 | -0.08% | -0.18% | +0.66% | $9.02M | $1.81M 20.01% משווי השוק | 26,802 AAPLON | — |
| 1022 |  Coinbase (Ondo Tokenized Stock)COINON | $181.26 | +0.05% | +0.46% | -1.63% | $8.96M | $1.73M 19.35% משווי השוק | 49,425 COINON | — |
| 1050 |  Microsoft (Ondo Tokenized Stock)MSFTON | $538.34 | +0.09% | +0.08% | +3.41% | $8.35M | $2.12M 25.33% משווי השוק | 15,516 MSFTON | — |
| 1103 |  Amazon (Ondo Tokenized Stock)AMZNON | $262.30 | +0.14% | -0.02% | +4.24% | $7.24M | $1.43M 19.75% משווי השוק | 27,605 AMZNON | — |
| 1133 |  USDHUSDHיציב | $0.9969 | -0.01% | -0.23% | -0.17% | $6.69M | $66.36K 0.99% משווי השוק | 6.71M USDH | — |
| 1143 |  SK Hynix xStockSKHYX | $170.75 | +0.01% | +0.54% | -12.09% | $6.49M | $63.09K 0.97% משווי השוק | 38,007 SKHYX | — |
| 1148 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $458.98 | +0.02% | +0.46% | -4.06% | $6.43M | $2.15M 33.40% משווי השוק | 14,004 TSMON | — |
| 1154 |  SanDisk (Ondo Tokenized)SNDKON | $1,598 | +0.12% | +1.04% | -7.06% | $6.36M | $5.77M 90.67% משווי השוק | 3,983 SNDKON | — |
| 1202 |  Meta Platforms (Ondo Tokenized Stock)METAON | $720.56 | -0.03% | +0.09% | -1.48% | $5.61M | $2.02M 35.95% משווי השוק | 7,783 METAON | — |
| 1215 |  Hey AnonANON | $0.3572 | +1.04% | +3.56% | +9.76% | $5.49M | $122.96K 2.24% משווי השוק | 15.37M ANON | — |
| 1303 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $109.21 | -0.06% | +0.14% | -3.52% | $4.59M | $1.43M 31.17% משווי השוק | 42,064 HOODON | — |
| 1310 |  Oracle (Ondo Tokenized Stock)ORCLON | $143.56 | +0.16% | +0.57% | -0.08% | $4.5M | $1.57M 34.96% משווי השוק | 31,375 ORCLON | — |
| 1365 |  Direxion Semiconductor Bull 3X xStockSOXLX | $140.51 | +0.20% | +0.57% | -14.56% | $4.03M | $459.97K 11.42% משווי השוק | 28,673 SOXLX | — |
| 1392 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $386.28 | +0.09% | +0.45% | +1.02% | $3.76M | $1.51M 40.14% משווי השוק | 9,734 GLDON | — |
| 1422 |  United States Oil Fund (Ondo Tokenized)USOON | $147.89 | +0.72% | -0.11% | +1.42% | $3.46M | $671.47K 19.40% משווי השוק | 23,400 USOON | — |
| 1438 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $208.93 | -0.12% | +0.39% | +10.65% | $3.36M | $1.17M 34.86% משווי השוק | 16,079 PLTRON | — |
| 1495 |  iShares MSCI South Korea xStockEWYX | $178.27 | -0.01% | +0.44% | -6.72% | $2.9M | $7.34K 0.25% משווי השוק | 16,289 EWYX | — |
| 1542 |  Alibaba (Ondo Tokenized Stock)BABAON | $111.84 | -0.09% | -0.27% | +4.66% | $2.63M | $1.93M 73.32% משווי השוק | 23,510 BABAON | — |
| 1545 |  Unstable CoinUSDUCמם | $0.002609 | -0.42% | +5.72% | -29.35% | $2.61M | $67.47K 2.59% משווי השוק | 999.92M USDUC | — |
| 1684 |  RamsesRAM | $0.0264 | 0.00% | -7.74% | -34.99% | $1.9M | $0.00 | 71.81M RAM | — |
| 1778 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $85.98 | +0.16% | -0.19% | -0.02% | $1.51M | $1.17M 77.06% משווי השוק | 17,584 COPXON | — |
| 1796 |  CoreWeave (Ondo Tokenized)CRWVON | $82.30 | -0.19% | -0.03% | -8.20% | $1.48M | $916.52K 61.97% משווי השוק | 17,969 CRWVON | — |
| 1974 |  IREN xStockIRENX | $35.31 | -0.02% | -0.08% | -14.61% | $1.03M | $50.7K 4.93% משווי השוק | 29,104 IRENX | — |
| 2031 |  Netflix (Ondo Tokenized Stock)NFLXON | $711.04 | -0.08% | +1.04% | +5.26% | $909.89K | $1.88M 206.66% משווי השוק | 1,280 NFLXON | — |
| 2047 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $177.77 | -0.05% | +0.26% | -7.02% | $882.37K | $1.02M 115.82% משווי השוק | 4,963 EWYON | — |
| 2055 |  ASML xStockASMLX | $1,784 | +0.01% | -0.01% | -4.23% | $873.49K | $25.43K 2.91% משווי השוק | 490 ASMLX | — |
| 2089 |  AST SpaceMobile xStockASTSX | $51.00 | +0.01% | -0.38% | -12.83% | $820.73K | $8.94K 1.09% משווי השוק | 16,093 ASTSX | — |
| 2263 |  qONEQONE | $0.003795 | +0.12% | -0.53% | -14.72% | $562.45K | $63.88K 11.36% משווי השוק | 148.21M QONE | — |
| 2298 |  Ondas xStockONDSX | $6.81 | +0.21% | +0.57% | -6.88% | $527.19K | $6.64K 1.26% משווי השוק | 77,465 ONDSX | — |
| 2315 |  Rezerve MoneyRZR | $0.6071 | +1.22% | +1.95% | -5.40% | $517.01K | $28.84 0.01% משווי השוק | 851,584 RZR | — |
| 2350 |  Hims & Hers xStockHIMSX | $30.70 | -0.09% | -0.42% | +5.82% | $479.51K | $470.45 0.10% משווי השוק | 15,617 HIMSX | — |
| 2426 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $104.22 | +0.00% | -0.00% | -1.77% | $413.37K | $0.00 | 3,966 PALLON | — |
| 2525 |  PayPal xStockPYPLX | $54.76 | 0.00% | +0.02% | +2.94% | $334.05K | $74.94 0.02% משווי השוק | 6,100 PYPLX | — |
| 2594 |  SatLayerSLAY | $0.0002947 | 0.00% | -13.73% | -12.86% | $289.98K | $0.00 | 984.07M SLAY | — |
| 2623 |  Vida Global xStockVIDAX | $1.42 | -0.26% | +1.41% | -9.14% | $269.29K | $14.78K 5.49% משווי השוק | 189,883 VIDAX | — |
| 2861 |  iShares Semiconductor xStockSOXXX | $559.67 | 0.00% | -0.01% | -4.97% | $160.98K | $0.00 | 288 SOXXX | — |
| 3086 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $11.04 | +0.34% | -0.16% | +6.42% | $100.09K | $922.63K 921.83% משווי השוק | 9,066 UNGON | — |
| 3421 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $74.11 | +0.21% | +0.44% | +2.80% | $39.02K | $245.23K 628.53% משווי השוק | 526 FCXON | — |
| 3544 |  Rivian Automotive (Ondo Tokenized)RIVNON | $13.97 | -0.03% | -0.06% | -2.23% | $26.45K | $866.48K 3276.46% משווי השוק | 1,893 RIVNON | — |
| 3837 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3870 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $151.50 | +0.00% | -0.69% | -1.66% | $4.08K | $9.13 0.22% משווי השוק | 27 PPLTON | — |
| 4632 |  Hyper USDUSDHLיציב | $0.9968 | -0.07% | +2.19% | +1.69% | $0.00 | $8.92K | 0 USDHL | — |
| 4706 |  SODAXSODA | $0.009127 | +2.47% | +1.19% | +6.38% | $0.00 | $4.7K | 0 SODA | — |
| 4743 |  Altura Vault TokensAVLT | $0.0215 | +2.42% | -1.74% | +18.50% | $0.00 | $5.17K | 0 AVLT | — |
| 4801 |  alright buddyBUDDYמם | $0.0006710 | +0.25% | +1.95% | -29.67% | $0.00 | $2.17K | 0 BUDDY | — |
| 4961 |  Apple Tokenized Stock (Hyperliquid)AAPL | $299.96 | -0.01% | +3.66% | -13.17% | $0.00 | $710.90 | 0 AAPL | — |
| 4974 |  HUMAN ProtocolHMT | $0.0009100 | +0.00% | +35.04% | +31.88% | $0.00 | $387.10 | 0 HMT | — |