הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
Ethereum Ecosystem
2,703 נכסים מתויגים ב־Ethereum Ecosystem. שווי השוק של הענף — — · נפח ב־24 שעות —.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 3355 |  FerroFER | $0.00005043 | +1.25% | +0.90% | +0.25% | $47.03K | $257.98 0.55% משווי השוק | 932.53M FER | — |
| 3353 |  Wombat Web 3 Gaming PlatformWOMBAT | $0.000009287 | +2.01% | +1.60% | -7.14% | $47.29K | $0.00 | 5.09B WOMBAT | — |
| 3352 |  ValleyDAOGROW | $0.004452 | 0.00% | -31.26% | -32.72% | $47.3K | $0.00 | 10.63M GROW | — |
| 3350 |  OX CoinOX | $0.00001448 | 0.00% | 0.00% | -7.33% | $47.55K | $0.00 | 3.28B OX | — |
| 3345 |  CoTraderCOT | $0.000002482 | +2.20% | +29.55% | +29.56% | $49.64K | $2.49 0.01% משווי השוק | 20B COT | — |
| 3342 |  AI AvatarSGT | $0.004967 | +1.32% | -11.32% | -56.67% | $49.94K | $1.79K 3.58% משווי השוק | 10.05M SGT | — |
| 3340 |  RookROOK | $0.0811 | +2.20% | +29.55% | +29.56% | $50.08K | $20.27 0.04% משווי השוק | 617,636 ROOK | — |
| 3339 |  MonavaleMONA | $4.79 | +0.33% | +3.04% | -8.15% | $50.08K | $3.61 0.01% משווי השוק | 10,456 MONA | — |
| 3338 |  O3 SwapO3 | $0.0008824 | 0.00% | -0.37% | +0.03% | $50.14K | $0.00 | 56.83M O3 | — |
| 3337 |  CentaurCNTR | $0.00001019 | 0.00% | -4.05% | -3.25% | $50.2K | $0.00 | 4.93B CNTR | — |
| 3336 |  SkebSKEB | $0.00004362 | -0.10% | -1.07% | +3.05% | $50.31K | $45.11 0.09% משווי השוק | 1.15B SKEB | — |
| 3334 |  nVent Electric (Ondo Tokenized)NVTON | $143.45 | +1.01% | -6.75% | -13.99% | $51.03K | $3.04K 5.97% משווי השוק | 356 NVTON | — |
| 3333 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.27 | 0.00% | -3.93% | -16.28% | $51.27K | $0.00 | 8,178 QUBTON | — |
| 3328 |  Ouster (Ondo Tokenized)OUSTON | $30.97 | +0.48% | -6.58% | -22.65% | $51.81K | $507.23 0.98% משווי השוק | 1,673 OUSTON | — |
| 3326 |  HenloHENLO | $0.000000000263 | 0.00% | -4.93% | -2.55% | $52.44K | $0.00 | 199.5T HENLO | — |
| 3322 |  RefereumRFR | $0.00001055 | 0.00% | +0.42% | +348.90% | $52.76K | $0.00 | 5B RFR | — |
| 3317 |  Hubbell (Ondo Tokenized)HUBBON | $464.05 | +0.33% | -1.23% | -3.05% | $54.5K | $3.15K 5.77% משווי השוק | 117 HUBBON | — |
| 3316 |  OpiumOPIUM | $0.0132 | +2.23% | +29.68% | +29.60% | $54.75K | $32.24 0.06% משווי השוק | 4.16M OPIUM | — |
| 3315 |  Meter GovernanceMTRG | $0.001696 | 0.00% | 0.00% | +36.88% | $54.74K | $0.00 | 32.28M MTRG | — |
| 3314 |  HumaniqHMQ | $0.0002647 | 0.00% | 0.00% | 0.00% | $54.82K | $0.00 | 207.14M HMQ | — |
| 3313 |  Mirror ProtocolMIR | $0.0007063 | 0.00% | -6.69% | -2.39% | $54.91K | $0.00 | 77.74M MIR | — |
| 3311 |  KLAUSKLAUSמם | $0.00005522 | 0.00% | 0.00% | -2.21% | $55.22K | $0.00 | 1B KLAUS | — |
| 3309 |  OnigiriONIמם | $0.0000001358 | -3.73% | -3.73% | -6.06% | $55.39K | $14.38 0.03% משווי השוק | 407.98B ONI | — |
| 3307 |  CVIGOVI | $0.001737 | +2.22% | -1.75% | -4.19% | $55.59K | $0.00 | 32M GOVI | — |
| 3302 |  APYSwapAPYS | $0.003090 | +1.77% | -2.74% | -3.37% | $56.22K | $113.86 0.20% משווי השוק | 18.19M APYS | — |
| 3301 |  Pirate Nation TokenPIRATE | $0.00007879 | -16.15% | -18.85% | -64.28% | $56.57K | $17.91K 31.67% משווי השוק | 718.02M PIRATE | — |
| 3300 |  Zeus (truezeuscoin.com)ZEUSמם | $0.000000000136 | 0.00% | -5.68% | -16.24% | $57.12K | $0.00 | 420.69T ZEUS | — |
| 3298 |  PlaycentPCNT | $0.001571 | 0.00% | 0.00% | 0.00% | $57.66K | $0.00 | 36.71M PCNT | — |
| 3297 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $42.68 | +0.20% | +0.38% | -0.63% | $58.14K | $2.98K 5.13% משווי השוק | 1,362 EWZON | — |
| 3295 |  RTX (Ondo Tokenized)RTXON | $188.32 | -0.42% | +0.66% | +2.83% | $58.19K | $8.96K 15.40% משווי השוק | 309 RTXON | — |
| 3292 |  PeanutNUX | $0.001169 | +0.03% | +5.91% | -7.08% | $58.45K | $22.65 0.04% משווי השוק | 50M NUX | — |
| 3288 |  Mindfak By Matt FurieMINDFAKמם | $0.00008542 | +0.59% | -5.43% | -16.23% | $58.94K | $215.59K 365.79% משווי השוק | 690M MINDFAK | — |
| 3284 |  WELL3$WELL | $0.00001444 | +0.03% | -0.00% | -0.01% | $59.42K | $10.73 0.02% משווי השוק | 4.12B $WELL | — |
| 3281 |  Micro GPT$MICRO | $0.00008006 | 0.00% | -5.67% | -7.77% | $60K | $0.00 | 749.49M $MICRO | — |
| 3278 |  SidekickK | $0.00007715 | +0.19% | +0.96% | +4.13% | $60.28K | $121.94 0.20% משווי השוק | 781.25M K | — |
| 3270 |  GoldGOLD | $0.003769 | +0.02% | +1.59% | -5.49% | $61.95K | $0.00 | 16.43M GOLD | — |
| 3268 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.88 | +0.27% | +0.37% | +2.69% | $62.2K | $19.95 0.03% משווי השוק | 3,129 PDBCON | — |
| 3267 |  Lemmy The BatLBAIמם | $0.0000009015 | +0.03% | +0.05% | +32.45% | $62.2K | $12.13K 19.50% משווי השוק | 69B LBAI | — |
| 3264 |  InspectINSP | $0.00007822 | -10.05% | -12.48% | -26.44% | $62.45K | $425.40 0.68% משווי השוק | 798.37M INSP | — |
| 3259 |  chrono.techTIME | $0.0883 | 0.00% | -12.22% | +129.57% | $62.73K | $0.00 | 710,113 TIME | — |
| 3258 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $95.37 | +0.19% | -1.11% | -2.05% | $63.01K | $1.89K 3.00% משווי השוק | 661 EWJON | — |
| 3255 |  SOLVESOLVE | $0.00009114 | +0.51% | +0.38% | +0.58% | $63.81K | $0.00 | 700.13M SOLVE | — |
| 3254 |  PERL.ecoPERL | $0.0001305 | 0.00% | -1.08% | -14.29% | $64.04K | $0.00 | 490.94M PERL | — |
| 3251 |  Matt FurieMATTמם | $0.0000001532 | 0.00% | -6.55% | -9.09% | $64.45K | $0.00 | 420.69B MATT | — |
| 3242 |  QubitQBIT | $0.00006631 | 0.00% | -1.87% | -8.60% | $65.81K | $0.00 | 992.5M QBIT | — |
| 3241 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $897.25 | -1.15% | -10.14% | -12.65% | $65.86K | $15.59K 23.68% משווי השוק | 73 BWETON | — |
| 3238 |  EPIK PrimeEPIK | $0.00005200 | +1.47% | +0.44% | -8.92% | $66.65K | $9.88 0.01% משווי השוק | 1.28B EPIK | — |
| 3236 |  StreamCoinSTRM | $0.00004498 | -6.40% | -17.05% | -31.79% | $67.14K | $3.38K 5.03% משווי השוק | 1.49B STRM | — |
| 3232 |  Cheems CTOCHEEMSמם | $0.000000000161 | 0.00% | -7.35% | -7.07% | $67.94K | $0.00 | 420.69T CHEEMS | — |
| 3230 |  ON Semiconductor (Ondo Tokenized)ONON | $73.27 | +1.30% | +0.73% | -9.14% | $67.95K | $4.56K 6.70% משווי השוק | 927 ONON | — |
| 3226 |  SpikeSPIKEמם | $0.0000002005 | 0.00% | 0.00% | -2.25% | $68.52K | $0.00 | 341.77B SPIKE | — |
| 3224 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $24.18 | 0.00% | -3.98% | -11.71% | $68.67K | $0.00 | 2,840 FIGRON | — |
| 3221 |  Courage The DogCCDOGמם | $0.00006945 | +0.45% | +0.12% | +16.19% | $69.45K | $119.21K 171.65% משווי השוק | 1B CCDOG | — |
| 3219 |  ChainGuardiansCGG | $0.001131 | 0.00% | -1.67% | -2.37% | $69.54K | $0.00 | 61.48M CGG | — |
| 3216 |  Boppy The BatBOPPYמם | $0.000000000166 | 0.00% | 0.00% | -5.86% | $69.88K | $0.00 | 420.69T BOPPY | — |
| 3215 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.48 | -1.70% | -1.70% | +2.40% | $70.9K | $667.61 0.94% משווי השוק | 2,897 KWEBON | — |
| 3214 |  Dego FinanceDEGO | $0.003394 | +0.08% | -0.35% | -8.21% | $71.28K | $16.94K 23.77% משווי השוק | 21M DEGO | — |
| 3210 |  EYWAEYWA | $0.0007244 | +2.30% | +0.58% | +66.48% | $72.38K | $129.13K 178.39% משווי השוק | 99.91M EYWA | — |
| 3207 |  HotKeySwapHOTKEY | $0.0007673 | -99.79% | -5.25% | -6.34% | $72.66K | $70.24 0.10% משווי השוק | 94.69M HOTKEY | — |
| 3206 |  AIPadAIPAD | $0.0003741 | 0.00% | -4.40% | -6.29% | $72.69K | $0.00 | 194.3M AIPAD | — |
| 3205 |  PARSIQPRQ | $0.0002344 | 0.00% | -5.16% | -15.08% | $72.74K | $0.00 | 310.26M PRQ | — |
| 3203 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $2.93 | -0.91% | -2.28% | +1.60% | $73.7K | $5.88 0.01% משווי השוק | 25,114 AMCON | — |
| 3202 |  LayerEdgeEDGEN | $0.0002547 | +0.06% | -72.39% | -75.00% | $73.85K | $8.78K 11.89% משווי השוק | 290M EDGEN | — |
| 3199 |  Skillful AISKAI | $0.0001321 | 0.00% | -3.74% | -22.01% | $74.09K | $0.00 | 560.87M SKAI | — |
| 3193 |  OPEN xStockOPENX | $2.00 | 0.00% | +0.50% | -11.89% | $76.48K | $289.32 0.38% משווי השוק | 38,242 OPENX | — |
| 3192 |  LooksRareLOOKS | $0.00007750 | 0.00% | +1.25% | +0.81% | $77.49K | $0.00 | 999.94M LOOKS | — |
| 3190 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $109.71 | 0.00% | 0.00% | +0.12% | $77.52K | $0.00 | 707 IGVON | — |
| 3188 |  Astera Labs (Ondo Tokenized)ALABON | $291.03 | +0.01% | -5.71% | -20.34% | $78.18K | $382.82K 489.69% משווי השוק | 269 ALABON | — |
| 3184 |  DeHiveDHV | $0.0196 | +0.35% | -6.84% | -31.43% | $78.79K | $901.07 1.14% משווי השוק | 4.02M DHV | — |
| 3182 |  StrongSTRONG | $0.5707 | 0.00% | -4.75% | -5.74% | $78.91K | $0.00 | 138,269 STRONG | — |
| 3181 |  DinoLFGDINOמם | $0.0002527 | 0.00% | -7.38% | -3.84% | $79.08K | $0.00 | 312.95M DINO | — |
| 3173 |  ShiryoSHIRYO-INU | $0.000000000000 | +0.00% | -2.74% | -8.17% | $80.24K | $0.00 | 981,850T SHIRYO-INU | — |
| 3171 |  Atlas (AtlasOfUSA)ATLASמם | $0.000000000082 | 0.00% | -12.39% | -16.76% | $81.05K | $0.00 | 986.15T ATLAS | — |
| 3165 |  Robonomics NetworkXRT | $0.0384 | +0.03% | -4.14% | -28.28% | $81.98K | $1.38 0.00% משווי השוק | 2.14M XRT | — |
| 3164 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $2.95 | -0.72% | +2.86% | -3.25% | $82.08K | $2.91K 3.55% משווי השוק | 27,782 GRABON | — |
| 3159 |  LFLF | $0.00002822 | -0.06% | -3.22% | -2.41% | $84.21K | $12.59K 14.95% משווי השוק | 2.98B LF | — |
| 3158 |  Home Depot xStockHDX | $305.39 | -0.93% | +3.66% | +3.55% | $84.28K | $13.26K 15.73% משווי השוק | 276 HDX | — |
| 3151 |  HyprHYPR | $0.0001214 | 0.00% | 0.00% | -1.49% | $85.01K | $0.00 | 700M HYPR | — |
| 3148 |  Mobileye Global (Ondo Tokenized)MBLYON | $7.38 | +0.22% | +1.06% | +6.80% | $85.72K | $1.44K 1.68% משווי השוק | 11,611 MBLYON | — |
| 3146 |  LYRALYRA | $0.0001480 | +1.66% | +7.06% | +2.95% | $85.99K | $11.18 0.01% משווי השוק | 580.9M LYRA | — |
| 3144 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $7.89 | -0.21% | -6.00% | -19.22% | $86.39K | $1.36K 1.58% משווי השוק | 10,956 BTDRON | — |
| 3143 |  Wen Lambo FinancialWLFIמם | $86.73 | 0.00% | -3.88% | +5.90% | $86.73K | $0.00 | 1,000 WLFI | — |
| 3142 |  BrokoliBRKL | $0.001624 | 0.00% | +0.00% | -0.92% | $86.83K | $0.00 | 53.47M BRKL | — |
| 3140 |  HourglassWAIT | $0.0008905 | 0.00% | -2.49% | -6.59% | $87.05K | $0.00 | 97.75M WAIT | — |
| 3136 |  Linear FinanceLINA | $0.000008803 | +2.02% | +1.26% | -1.40% | $88K | $0.00 | 10B LINA | — |
| 3135 |  FefeFEFEמם | $0.0002097 | +3.67% | -1.72% | -3.06% | $88.2K | $704.70 0.80% משווי השוק | 420.69M FEFE | — |
| 3131 |  JanetJANETמם | $0.00008954 | +0.01% | -3.73% | -12.09% | $89.54K | $1.51K 1.69% משווי השוק | 1B JANET | — |
| 3130 |  e-MoneyNGM | $0.004540 | -0.18% | +4.43% | +4.33% | $89.7K | $919.47 1.03% משווי השוק | 19.76M NGM | — |
| 3129 |  USA Rare Earth (Ondo Tokenized)USARON | $10.66 | +1.54% | +1.31% | -16.20% | $90.21K | $250.11K 277.24% משווי השוק | 8,461 USARON | — |
| 3128 |  RallyRLY | $0.00001495 | 0.00% | -60.50% | -16.41% | $90.44K | $0.00 | 6.05B RLY | — |
| 3126 |  VGX TokenVGX | $0.00009891 | +0.02% | +0.02% | +30.25% | $90.67K | $6.39 0.01% משווי השוק | 916.74M VGX | — |
| 3125 |  ADAPadADAPAD | $0.0007724 | 0.00% | -2.93% | -0.32% | $90.87K | $0.00 | 117.64M ADAPAD | — |
| 3124 |  Kaizen.FinanceKZEN | $0.0002120 | +0.38% | -3.26% | -5.80% | $90.89K | $8.91K 9.80% משווי השוק | 428.76M KZEN | — |
| 3123 |  SpectralSPEC | $0.006448 | 0.00% | -4.10% | -1.27% | $90.95K | $0.00 | 14.1M SPEC | — |
| 3121 |  NetvrkNETVR | $0.0009166 | 0.00% | -6.27% | -4.44% | $91.23K | $0.00 | 99.53M NETVR | — |
| 3120 |  BonusCloudBXC | $0.00002724 | +0.03% | -2.17% | -12.05% | $91.32K | $136.47 0.15% משווי השוק | 3.35B BXC | — |
| 3118 |  SAITAMA INUSAITAMAמם | $0.0001043 | 0.00% | -1.95% | -13.58% | $91.56K | $0.00 | 877.69M SAITAMA | — |
| 3117 |  Vectorspace AI XVAIX | $0.001837 | 0.00% | 0.00% | -4.97% | $91.61K | $0.00 | 49.88M VAIX | — |
| 3116 |  Rockwell Automation xStockROKX | $417.57 | +0.03% | -2.35% | -2.35% | $91.71K | $151.99 0.17% משווי השוק | 220 ROKX | — |
| 3110 |  X World GamesXWG | $0.00002722 | 0.00% | -0.92% | +9.29% | $93.06K | $0.00 | 3.42B XWG | — |