הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
Ethereum Ecosystem
2,700 נכסים מתויגים ב־Ethereum Ecosystem. שווי השוק של הענף — — · נפח ב־24 שעות —.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 3898 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.79 | 0.00% | 0.00% | -0.58% | $3.49K | $0.00 | 58 SHLDON | — |
| 3896 |  CorionXCORX | $0.00002719 | 0.00% | -3.06% | -7.06% | $3.53K | $0.00 | 129.91M CORX | — |
| 3895 |  Albemarle (Ondo Tokenized)ALBON | $98.14 | -0.30% | -0.87% | -6.76% | $3.62K | $2.49 0.07% משווי השוק | 37 ALBON | — |
| 3892 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $94.11 | 0.00% | 0.00% | +1.35% | $3.69K | $0.00 | 39 HYSON | — |
| 3891 |  Shiba SagaSHIAמם | $0.00006859 | 0.00% | -1.23% | -5.11% | $3.7K | $0.00 | 53.94M SHIA | — |
| 3887 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0142 | -0.01% | -4.39% | -30.21% | $3.86K | $76.62 1.98% משווי השוק | 272,171 ENLVON | — |
| 3886 |  StratosSTOS | $0.00009956 | -7.61% | -30.54% | -96.16% | $3.86K | $0.00 | 38.8M STOS | — |
| 3885 |  TrustVerseTRV | $0.000003880 | 0.00% | 0.00% | 0.00% | $3.88K | $0.00 | 1B TRV | — |
| 3883 |  United Microelectronics (Ondo Tokenized)UMCON | $21.14 | -0.74% | -4.83% | -10.32% | $3.9K | $46.81 1.20% משווי השוק | 184 UMCON | — |
| 3882 |  IdleIDLE | $0.0004390 | -0.53% | +25.75% | +25.39% | $3.91K | $1.59 0.04% משווי השוק | 8.91M IDLE | — |
| 3878 |  PulsePadPLSPAD | $0.00002515 | -0.16% | -2.61% | -38.53% | $4.17K | $1.61K 38.61% משווי השוק | 165.72M PLSPAD | — |
| 3877 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $100.53 | -0.47% | -5.42% | +6.73% | $4.2K | $34.58 0.82% משווי השוק | 42 ECOON | — |
| 3876 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $145.63 | +0.51% | -3.44% | -3.53% | $4.2K | $4.97 0.12% משווי השוק | 29 PPLTON | — |
| 3870 |  Deere (Ondo Tokenized Stock)DEON | $653.11 | 0.00% | +0.01% | -1.91% | $4.49K | $0.00 | 7 DEON | — |
| 3868 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $61.61 | -1.03% | -11.16% | -15.02% | $4.73K | $53.61 1.13% משווי השוק | 77 HPEON | — |
| 3867 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $30.52 | +0.00% | -3.01% | -5.38% | $4.76K | $29.69 0.62% משווי השוק | 156 SEDGON | — |
| 3866 |  MasTec (Ondo Tokenized)MTZON | $194.42 | +0.00% | -5.70% | -13.00% | $4.78K | $54.91 1.15% משווי השוק | 25 MTZON | — |
| 3865 |  Gaj FinanceGAJ | $0.002485 | 0.00% | -1.64% | -2.02% | $4.82K | $0.00 | 1.94M GAJ | — |
| 3863 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.15 | +0.00% | -7.35% | -15.78% | $4.85K | $42.94 0.89% משווי השוק | 2,251 DNNON | — |
| 3861 |  LiquidAppsDAPP | $0.000007091 | -0.53% | +25.75% | +25.39% | $5.03K | $1.15 0.02% משווי השוק | 709.9M DAPP | — |
| 3855 |  Analog Devices (Ondo Tokenized Stock)ADION | $400.18 | +0.01% | -3.52% | -3.15% | $5.36K | $249.91K 4659.79% משווי השוק | 13 ADION | — |
| 3854 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $3.74 | +0.00% | -2.52% | -12.37% | $5.37K | $35.25 0.66% משווי השוק | 1,438 RXRXON | — |
| 3851 |  Hot CrossHOTCROSS | $0.00005060 | 0.00% | 0.00% | +10.64% | $5.76K | $0.00 | 113.75M HOTCROSS | — |
| 3849 |  AAON (Ondo Tokenized)AAONON | $84.34 | 0.00% | 0.00% | -3.23% | $5.81K | $0.00 | 69 AAONON | — |
| 3843 |  Planet Labs (Ondo Tokenized)PLON | $13.82 | -0.24% | -10.20% | -21.85% | $6.67K | $245.81K 3687.72% משווי השוק | 482 PLON | — |
| 3842 |  Opendoor Technologies (Ondo Tokenized)OPENON | $1.99 | -0.01% | -2.91% | -12.37% | $6.67K | $29.31 0.44% משווי השוק | 3,342 OPENON | — |
| 3841 |  Amgen (Ondo Tokenized Stock)AMGNON | $434.70 | +0.07% | +4.05% | +3.93% | $6.72K | $435.77K 6487.81% משווי השוק | 15 AMGNON | — |
| 3840 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.93 | +0.02% | +3.26% | +4.96% | $6.72K | $613.26 9.12% משווי השוק | 259 PSQON | — |
| 3837 |  AbbVie (Ondo Tokenized Stock)ABBVON | $291.31 | +0.99% | +4.37% | +4.89% | $6.97K | $119.77K 1717.91% משווי השוק | 24 ABBVON | — |
| 3835 |  88mphMPH | $0.0154 | -0.53% | +25.75% | +25.39% | $7.14K | $16.19 0.23% משווי השוק | 465,279 MPH | — |
| 3832 |  Lithium FinanceLITH | $0.000001374 | 0.00% | 0.00% | -10.55% | $7.2K | $0.00 | 5.24B LITH | — |
| 3826 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $504.41 | -0.01% | +3.74% | -0.06% | $7.56K | $4.73 0.06% משווי השוק | 15 VRTXON | — |
| 3818 |  Unit0UNIT0 | $0.001595 | +2.20% | -14.16% | -29.93% | $8.13K | $2.63K 32.34% משווי השוק | 5.1M UNIT0 | — |
| 3817 |  CoriteCO | $0.00006675 | 0.00% | -0.21% | -1.57% | $8.16K | $0.00 | 122.2M CO | — |
| 3814 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.16 | +0.00% | -11.33% | -13.94% | $8.38K | $402.37 4.80% משווי השוק | 3,885 BBAION | — |
| 3811 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $204.36 | +0.34% | -0.04% | -1.72% | $8.5K | $4.97 0.06% משווי השוק | 42 ITAON | — |
| 3808 |  ZelwinZLW | $0.0001200 | +6.69% | -8.48% | -46.27% | $8.68K | $3.68K 42.38% משווי השוק | 72.33M ZLW | — |
| 3803 |  Coupang (Ondo Tokenized Stock)CPNGON | $14.33 | -0.01% | -5.13% | -3.25% | $8.91K | $245.29K 2753.71% משווי השוק | 622 CPNGON | — |
| 3797 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $191.50 | +0.00% | +1.15% | +7.14% | $9.24K | $25.27 0.27% משווי השוק | 48 VDEON | — |
| 3796 |  Keysight Technologies (Ondo Tokenized)KEYSON | $367.36 | 0.00% | 0.00% | -5.17% | $9.27K | $0.00 | 25 KEYSON | — |
| 3793 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $99.70 | -0.01% | -0.48% | +0.78% | $9.44K | $5.43K 57.54% משווי השוק | 95 DGRWON | — |
| 3788 |  Ford Motor (Ondo Tokenized Stock)FON | $12.31 | 0.00% | 0.00% | -0.73% | $9.55K | $0.00 | 776 FON | — |
| 3785 |  YfDAI.financeYF-DAI | $2.40 | 0.00% | -3.28% | +4.97% | $9.57K | $0.00 | 3,986 YF-DAI | — |
| 3779 |  SAP (Ondo Tokenized)SAPON | $218.14 | -0.01% | -1.03% | +3.56% | $9.87K | $2.50 0.03% משווי השוק | 45 SAPON | — |
| 3777 |  Verizon (Ondo Tokenized)VZON | $46.69 | +0.22% | +2.61% | -1.26% | $9.94K | $100.95K 1016.11% משווי השוק | 213 VZON | — |
| 3774 |  WhiteFiber (Ondo Tokenized)WYFION | $12.77 | 0.00% | -12.24% | -24.16% | $9.96K | $0.00 | 780 WYFION | — |
| 3768 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $44.53 | 0.00% | 0.00% | -7.39% | $10.39K | $0.00 | 233 URNMON | — |
| 3767 |  BoutsProBOUTS | $0.0001357 | 0.00% | 0.00% | 0.00% | $10.4K | $0.00 | 76.62M BOUTS | — |
| 3766 |  NetEase (Ondo Tokenized)NTESON | $125.65 | +0.00% | +10.55% | +2.54% | $10.41K | $32.23 0.31% משווי השוק | 83 NTESON | — |
| 3765 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $258.77 | -0.01% | +2.89% | -0.74% | $10.43K | $96.59K 926.49% משווי השוק | 40 JNJON | — |
| 3764 |  UBIX NetworkUBX | $0.0000002301 | 0.00% | +12.82% | +26.66% | $10.48K | $0.00 | 45.56B UBX | — |
| 3762 |  BoomBOOM | $0.00004087 | 0.00% | -5.05% | +7.54% | $10.63K | $0.00 | 260.07M BOOM | — |
| 3759 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $784.06 | +0.02% | +3.72% | +6.00% | $10.76K | $252.09K 2342.81% משווי השוק | 14 REGNON | — |
| 3752 |  Bird.MoneyBIRD | $0.1186 | 0.00% | 0.00% | 0.00% | $11.26K | $0.00 | 94,942 BIRD | — |
| 3748 |  SoundHound AI (Ondo Tokenized)SOUNON | $4.39 | +0.47% | -10.61% | -22.04% | $11.63K | $104.98M 902251.96% משווי השוק | 2,648 SOUNON | — |
| 3746 |  HyveHYVE | $0.0001574 | 0.00% | -1.60% | -2.23% | $11.72K | $0.00 | 74.43M HYVE | — |
| 3745 |  Pinterest (Ondo Tokenized)PINSON | $21.44 | 0.00% | 0.00% | +4.88% | $11.85K | $0.00 | 553 PINSON | — |
| 3737 |  Block (Ondo Tokenized Stock)XYZON | $76.82 | 0.00% | 0.00% | +1.38% | $12.36K | $0.00 | 161 XYZON | — |
| 3735 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.70 | -0.01% | -0.60% | +0.73% | $12.63K | $29.88 0.24% משווי השוק | 398 FTGCON | — |
| 3731 |  LEGIONLEGION | $0.00004690 | -3.27% | -9.73% | -24.57% | $12.76K | $1.16K 9.07% משווי השוק | 272.01M LEGION | — |
| 3730 |  Amphenol (Ondo Tokenized)APHON | $169.23 | 0.00% | 0.00% | -3.52% | $12.78K | $0.00 | 76 APHON | — |
| 3728 |  KattanaKTN | $0.001371 | -0.53% | +25.75% | +25.39% | $12.87K | $6.77 0.05% משווי השוק | 9.39M KTN | — |
| 3725 |  KnoxNetKNX | $0.00001302 | 0.00% | -6.67% | -7.67% | $13.02K | $0.00 | 1B KNX | — |
| 3723 |  Powell Industries (Ondo Tokenized)POWLON | $166.97 | +0.00% | -9.10% | -14.60% | $13.36K | $359.31 2.69% משווי השוק | 80 POWLON | — |
| 3722 |  Rivian Automotive xStockRIVNX | $12.88 | +0.34% | -4.54% | -10.09% | $13.4K | $3.07K 22.93% משווי השוק | 1,040 RIVNX | — |
| 3719 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $284.88 | 0.00% | 0.00% | +2.17% | $13.41K | $0.00 | 47 UNPON | — |
| 3716 |  XCAD NetworkXCAD | $0.00006959 | 0.00% | +3.81% | +2.69% | $13.56K | $0.00 | 194.82M XCAD | — |
| 3713 |  American Airlines Group (Ondo Tokenized Stock)AALON | $11.82 | +0.04% | -5.58% | -7.89% | $13.73K | $248.3K 1809.03% משווי השוק | 1,162 AALON | — |
| 3708 |  BitBallBTB | $0.00002197 | +0.01% | -0.02% | -0.07% | $14.06K | $7.98K 56.76% משווי השוק | 640M BTB | — |
| 3703 |  AT&T (Ondo Tokenized Stock)TON | $23.88 | +0.01% | +1.18% | -4.85% | $14.37K | $2.55 0.02% משווי השוק | 602 TON | — |
| 3696 |  Bullish (Ondo Tokenized Stock)BLSHON | $30.39 | +0.00% | -3.92% | -11.08% | $14.72K | $28.47 0.19% משווי השוק | 484 BLSHON | — |
| 3694 |  Unio CoinUNIO | $0.00002473 | -0.01% | -0.42% | -0.45% | $14.76K | $0.00 | 596.75M UNIO | — |
| 3693 |  BoostBOOST | $0.00002396 | 0.00% | -6.28% | +3.25% | $14.88K | $0.00 | 621.15M BOOST | — |
| 3692 |  Darwinia CommitmentKTON | $0.2923 | +0.01% | -12.14% | -10.36% | $15K | $1.52K 10.14% משווי השוק | 51,314 KTON | — |
| 3687 |  ACM Research (Ondo Tokenized)ACMRON | $61.08 | +0.00% | -5.78% | -16.00% | $15.42K | $188.83 1.22% משווי השוק | 252 ACMRON | — |
| 3685 |  Mooncat CATCATמם | $0.002388 | 0.00% | -5.43% | -23.69% | $15.59K | $0.00 | 6.53M CAT | — |
| 3683 |  HanChainHAN | $0.0001873 | -0.39% | -4.65% | -5.23% | $15.7K | $511.38K 3257.04% משווי השוק | 83.82M HAN | — |
| 3678 |  Vertex ProtocolVRTX | $0.00002999 | 0.00% | 0.00% | 0.00% | $15.84K | $0.00 | 528.36M VRTX | — |
| 3674 |  Exodus Movement (Ondo Tokenized)EXODON | $5.81 | -0.01% | -5.18% | -10.95% | $16.13K | $36.05 0.22% משווי השוק | 2,775 EXODON | — |
| 3671 |  Caterpillar (Ondo Tokenized Stock)CATON | $746.53 | -0.10% | -4.00% | -8.75% | $16.42K | $268.94K 1637.67% משווי השוק | 22 CATON | — |
| 3665 |  Merck (Ondo Tokenized)MRKON | $150.96 | +0.42% | +4.79% | +4.02% | $16.69K | $141.43K 847.35% משווי השוק | 111 MRKON | — |
| 3664 |  PIPPIP | $0.00003089 | -34.93% | -37.65% | -39.56% | $16.69K | $1.18K 7.04% משווי השוק | 540.35M PIP | — |
| 3662 |  Flex (Ondo Tokenized)FLEXON | $98.36 | -0.01% | -11.74% | -17.61% | $16.87K | $19.63 0.12% משווי השוק | 172 FLEXON | — |
| 3661 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.18 | -0.01% | -4.52% | -7.93% | $16.95K | $255.57 1.51% משווי השוק | 1,391 NIKLON | — |
| 3656 |  Snap (Ondo Tokenized)SNAPON | $6.10 | -0.01% | -5.89% | +4.98% | $17.21K | $27.95 0.16% משווי השוק | 2,822 SNAPON | — |
| 3647 |  BusyBUSY | $0.0001416 | +0.01% | -3.88% | -5.42% | $17.7K | $2.75 0.02% משווי השוק | 125M BUSY | — |
| 3646 |  Southern Copper (Ondo Tokenized)SCCOON | $214.19 | 0.00% | +0.08% | +3.16% | $17.71K | $0.00 | 83 SCCOON | — |
| 3644 |  EtherlandELAND | $0.0004602 | 0.00% | -2.77% | -4.50% | $17.8K | $0.00 | 38.68M ELAND | — |
| 3642 |  TheForce TradeFOC | $0.0002234 | 0.00% | -2.45% | -5.30% | $17.92K | $0.00 | 80.2M FOC | — |
| 3640 |  VinFast Auto (Ondo Tokenized)VFSON | $3.01 | +0.00% | -1.00% | -0.61% | $18.07K | $145.86 0.81% משווי השוק | 6,006 VFSON | — |
| 3637 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $140.94 | +0.05% | -5.24% | -9.42% | $18.23K | $24.98 0.14% משווי השוק | 129 QTUMON | — |
| 3636 |  GolffGOF | $0.001853 | 0.00% | -2.43% | -3.09% | $18.53K | $0.00 | 10M GOF | — |
| 3635 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $65.06 | +0.00% | -0.04% | +6.13% | $18.7K | $10.00 0.05% משווי השוק | 287 BNOON | — |
| 3631 |  XcellarXCL | $0.00002048 | 0.00% | -5.59% | -11.10% | $19.11K | $0.00 | 933M XCL | — |
| 3624 |  Cameco (Ondo Tokenized)CCJON | $80.93 | -0.41% | -7.01% | -9.53% | $19.91K | $55.75 0.28% משווי השוק | 246 CCJON | — |
| 3621 |  Nura LabsNURA | $0.000001998 | 0.00% | 0.00% | -66.69% | $19.98K | $0.00 | 10B NURA | — |
| 3619 |  XYROXYRO | $0.00003434 | 0.00% | -3.58% | -4.15% | $20.12K | $0.00 | 585.98M XYRO | — |
| 3612 |  Gourmet GalaxyGUM | $0.006243 | 0.00% | -3.37% | -6.81% | $20.68K | $0.00 | 3.31M GUM | — |
| 3611 |  ZeroSwapZEE | $0.0003280 | 0.00% | -0.87% | -4.73% | $20.81K | $0.00 | 63.43M ZEE | — |
| 3609 |  Autobahn NetworkTXL | $0.0003151 | 0.00% | -1.48% | -1.23% | $21.14K | $0.00 | 67.07M TXL | — |