הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
Ethereum Ecosystem
2,700 נכסים מתויגים ב־Ethereum Ecosystem. שווי השוק של הענף — — · נפח ב־24 שעות —.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 4146 |  MacropodAUDMיציב | $0.6957 | -0.01% | -0.43% | +0.48% | $0.00 | $607.97K | 0 AUDM | — |
| 4142 |  HuobiHT | $0.0363 | +0.49% | +0.70% | +0.13% | $0.00 | $650.27K | 0 HT | — |
| 4137 |  Tread.fiTREAD | $0.9386 | +0.60% | -11.19% | -14.28% | $0.00 | $698.93K | 0 TREAD | |
| 4134 |  PDX CoinPDX | $225.25 | +0.05% | -0.03% | +0.09% | $0.00 | $726.97K | 0 PDX | — |
| 4128 |  DOLADOLAיציב | $0.9967 | +0.01% | -0.03% | -0.06% | $0.00 | $807.56K | 0 DOLA | |
| 4123 |  B-MONEYBMONEY | $0.0007602 | +1.42% | -27.75% | -34.87% | $0.00 | $864.52K | 0 BMONEY | — |
| 4119 |  Ten Best CoinsTBC | $8,962 | -0.00% | -2.00% | -4.87% | $0.00 | $953.56K | 0 TBC | — |
| 4112 |  HEXHEX | $0.0005935 | -1.80% | -33.75% | -29.49% | $0.00 | $1.03M | 0 HEX | |
| 4092 |  Saturn DollarUSDATיציב | $0.9993 | +0.00% | -0.05% | -0.04% | $0.00 | $1.31M | 0 USDAT | |
| 4067 |  Levva ProtocolLVVA | $0.0004476 | -0.01% | -1.99% | -21.08% | $0.00 | $1.99M | 0 LVVA | — |
| 4064 |  MovieDomMDOM | $0.8044 | 0.00% | 0.00% | -0.01% | $0.00 | $1.79M | 0 MDOM | — |
| 4056 |  CentelCNT | $0.1105 | -0.10% | +0.16% | +0.37% | $0.00 | $2.75M | 0 CNT | — |
| 4051 |  Zip coinZC | $0.001775 | -8.61% | -34.44% | -89.72% | $0.00 | $3.06M | 0 ZC | — |
| 4049 |  JPY CoinJPYCיציב | $0.006312 | +0.06% | +0.21% | +0.31% | $0.00 | $2.76M | 0 JPYC | |
| 4046 |  P2P solutions foundationP2PS | $212.73 | -1.12% | -5.91% | -8.27% | $0.00 | $3.55M | 0 P2PS | — |
| 4044 |  BiFinanceTokenBFT | $0.7438 | -0.54% | -3.28% | -3.09% | $0.00 | $4.35M | 0 BFT | — |
| 4040 |  CZR TokenCZR | $0.0195 | +4.79% | +3.33% | -66.82% | $0.00 | $5.51M | 0 CZR | — |
| 4039 |  Moneta DigitalMMXN | $0.0541 | +0.09% | -0.30% | -2.52% | $0.00 | $6.39M | 0 MMXN | — |
| 4030 |  XT.comXT | $4.80 | -1.38% | -4.59% | -6.94% | $0.00 | $12.53M | 0 XT | — |
| 4027 |  WEEX TokenWXT | $0.0181 | -1.43% | -4.06% | -9.39% | $0.00 | $21.04M | 0 WXT | — |
| 4023 |  Maya Preferred PRAMPRA | $5,916,952,314 | -0.69% | -0.14% | +14.95% | $0.00 | $59.4M | 0 MPRA | — |
| 4022 |  WhiteBIT CoinWBT | $78.99 | -0.96% | -3.49% | -4.40% | $0.00 | $176.41M | 0 WBT | |
| 4021 |  TOMITOMI | $0.000000000000 | -0.07% | -32.31% | -4.61% | $0.00 | $0.00 | 4.27B TOMI | — |
| 4020 |  ApeSwapBANANA | $0.000000000161 | +0.64% | -16.23% | +14.83% | $0.06 | $84.86 143590.37% משווי השוק | 367.9M BANANA | — |
| 4017 |  RapidzRPZX | $0.00000003325 | 0.00% | 0.00% | 0.00% | $61.44 | $0.00 | 1.85B RPZX | — |
| 4016 |  C3.ai (Ondo Tokenized Stock)AION | $11.75 | 0.00% | 0.00% | +12.45% | $106.82 | $0.00 | 9 AION | — |
| 4015 |  Wendy's (Ondo Tokenized Stock)WENON | $6.44 | +0.01% | +1.61% | +3.34% | $124.13 | $35.65 28.72% משווי השוק | 19 WENON | — |
| 4014 |  MYR Group (Ondo Tokenized)MYRGON | $290.99 | +0.01% | -7.08% | -0.20% | $135.28 | $38.29 28.31% משווי השוק | 0 MYRGON | — |
| 4013 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $60.86 | 0.00% | 0.00% | -21.28% | $140.89 | $0.00 | 2 UCTTON | — |
| 4012 |  Lincoln Electric (Ondo Tokenized)LECOON | $260.43 | 0.00% | 0.00% | +1.94% | $172.21 | $0.00 | 1 LECOON | — |
| 4011 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | $42.29 | +0.01% | -0.27% | -1.80% | $179.87 | $30.02 16.69% משווי השוק | 4 LEMBON | — |
| 4009 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.84 | +0.01% | -0.73% | -11.08% | $183.51 | $28.63 15.60% משווי השוק | 100 HTZON | — |
| 4008 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $68.72 | 0.00% | 0.00% | -3.99% | $188.50 | $0.00 | 3 LITON | — |
| 4007 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.24 | 0.00% | 0.00% | +0.08% | $190.49 | $0.00 | 4 BRLNON | — |
| 4006 |  CRDTCRDT | $0.00002488 | 0.00% | 0.00% | 0.00% | $218.46 | $0.00 | 8.78M CRDT | — |
| 4005 |  Nucor (Ondo Tokenized)NUEON | $250.93 | 0.00% | 0.00% | +0.34% | $219.64 | $0.00 | 1 NUEON | — |
| 4003 |  Emerson Electric (Ondo Tokenized)EMRON | $161.49 | +0.01% | -0.30% | +1.12% | $266.01 | $29.66 11.15% משווי השוק | 2 EMRON | — |
| 4002 |  Kopin (Ondo Tokenized)KOPNON | $3.82 | +0.01% | -9.00% | -16.45% | $276.36 | $28.10 10.17% משווי השוק | 72 KOPNON | — |
| 4001 |  ElementeumELET | $0.00005975 | -1.17% | +25.37% | +25.45% | $312.10 | $1.31 0.42% משווי השוק | 5.22M ELET | — |
| 3999 |  Trane Technologies (Ondo Tokenized)TTON | $471.77 | -1.00% | -1.00% | +0.34% | $322.73 | $4.82 1.49% משווי השוק | 1 TTON | — |
| 3998 |  VeriSign (Ondo Tokenized)VRSNON | $297.40 | +0.01% | -0.30% | -0.19% | $323.23 | $29.30 9.06% משווי השוק | 1 VRSNON | — |
| 3997 |  Ichor Holdings (Ondo Tokenized)ICHRON | $47.70 | 0.00% | -7.47% | -21.62% | $348.17 | $0.00 | 7 ICHRON | — |
| 3996 |  Opera (Ondo Tokenized)OPRAON | $17.77 | +0.01% | -3.37% | -4.87% | $378.84 | $29.39 7.76% משווי השוק | 21 OPRAON | — |
| 3995 |  RONDROND | $0.000001007 | 0.00% | 0.00% | 0.00% | $446.25 | $0.00 | 443.11M ROND | — |
| 3994 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.76 | 0.00% | 0.00% | -8.22% | $449.14 | $0.00 | 35 FSOLON | — |
| 3992 |  Extreme Networks (Ondo Tokenized)EXTRON | $22.83 | 0.00% | -2.82% | -8.13% | $489.47 | $0.00 | 21 EXTRON | — |
| 3991 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $121.63 | 0.00% | 0.00% | -12.09% | $555.29 | $0.00 | 5 ACLSON | — |
| 3990 |  Lowe's (Ondo Tokenized)LOWON | $190.39 | +0.01% | +1.03% | -2.15% | $560.80 | $30.19 5.38% משווי השוק | 3 LOWON | — |
| 3986 |  Atkore (Ondo Tokenized)ATKRON | $95.14 | +0.01% | +0.04% | +0.20% | $688.74 | $29.99 4.35% משווי השוק | 7 ATKRON | — |
| 3984 |  Carvana (Ondo Tokenized Stock)CVNAON | $301.69 | 0.00% | -0.24% | -3.81% | $833.88 | $0.00 | 3 CVNAON | — |
| 3983 |  Jabil (Ondo Tokenized)JBLON | $289.69 | 0.00% | -8.92% | -5.95% | $858.92 | $0.00 | 3 JBLON | — |
| 3982 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $55.47 | 0.00% | -4.14% | +7.58% | $886.48 | $0.00 | 16 TENON | — |
| 3981 |  FormFactor (Ondo Tokenized)FORMON | $116.53 | +0.46% | -9.18% | -15.86% | $898.07 | $54.89 6.11% משווי השוק | 8 FORMON | — |
| 3980 |  United States Antimony (Ondo Tokenized)UAMYON | $2.79 | +0.01% | -13.75% | -30.29% | $916.43 | $19.62 2.14% משווי השוק | 328 UAMYON | — |
| 3979 |  Celestica (Ondo Tokenized)CLSON | $317.86 | +1.06% | -11.21% | -15.07% | $991.32 | $2.07K 208.31% משווי השוק | 3 CLSON | — |
| 3978 |  TE Connectivity (Ondo Tokenized)TELON | $215.92 | 0.00% | 0.00% | +4.87% | $1K | $0.00 | 5 TELON | — |
| 3977 |  Digi Power X (Ondo Tokenized)DGXXON | $2.67 | +0.01% | -10.13% | -20.75% | $1.01K | $26.74 2.64% משווי השוק | 379 DGXXON | — |
| 3976 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.11 | +0.01% | +0.06% | +0.16% | $1.03K | $29.97 2.91% משווי השוק | 19 CLOAON | — |
| 3975 |  ABDS TokenABDSמם | $0.0003505 | 0.00% | -1.93% | -13.53% | $1.07K | $0.00 | 3.05M ABDS | — |
| 3972 |  Penguin Solutions (Ondo Tokenized)PENGON | $77.90 | 0.00% | 0.00% | +7.28% | $1.24K | $0.00 | 16 PENGON | — |
| 3970 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.21 | +0.01% | -0.07% | +0.08% | $1.28K | $29.97 2.35% משווי השוק | 24 CLOION | — |
| 3968 |  KeyFiKEYFI | $0.0004981 | 0.00% | -2.11% | -4.77% | $1.34K | $0.00 | 2.69M KEYFI | — |
| 3966 |  Southern (Ondo Tokenized Stock)SOON | $90.88 | +0.01% | +2.52% | +4.59% | $1.36K | $30.46 2.23% משווי השוק | 15 SOON | — |
| 3964 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $264.56 | 0.00% | 0.00% | -3.37% | $1.42K | $0.00 | 5 IYWON | — |
| 3963 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $383.94 | +0.01% | -1.62% | -1.34% | $1.47K | $29.55 2.01% משווי השוק | 4 OIHON | — |
| 3961 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $665.41 | 0.00% | 0.00% | +1.23% | $1.51K | $0.00 | 2 TMOON | — |
| 3959 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $6.60 | +0.01% | -5.47% | -13.89% | $1.55K | $28.94 1.86% משווי השוק | 235 CAPRON | — |
| 3956 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $37.39 | +0.01% | +1.17% | -1.52% | $1.61K | $29.06 1.81% משווי השוק | 43 ECHON | — |
| 3955 |  EktaEKTA | $0.00004816 | 0.00% | -1.64% | -7.46% | $1.67K | $0.00 | 34.77M EKTA | — |
| 3954 |  MaxLinear (Ondo Tokenized)MXLON | $76.71 | +0.12% | -12.56% | -28.31% | $1.68K | $265.57K 15790.52% משווי השוק | 22 MXLON | — |
| 3953 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.03 | +0.01% | -4.26% | -3.89% | $1.71K | $502.53 29.46% משווי השוק | 339 BTGON | — |
| 3952 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $37.62 | +0.01% | -4.00% | -12.75% | $1.74K | $93.32 5.35% משווי השוק | 46 ORBXON | — |
| 3950 |  General Dynamics (Ondo Tokenized)GDON | $337.20 | +0.01% | +0.55% | +2.66% | $1.9K | $39.98 2.11% משווי השוק | 6 GDON | — |
| 3949 |  Indexed FinanceNDX | $0.002261 | -1.17% | +25.37% | +25.45% | $1.93K | $5.53 0.29% משווי השוק | 854,801 NDX | — |
| 3944 |  SLB (Ondo Tokenized)SLBON | $48.83 | +0.01% | -0.48% | -0.70% | $2.03K | $1.40 0.07% משווי השוק | 42 SLBON | — |
| 3941 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $52.73 | +0.32% | -1.06% | -1.14% | $2.2K | $29.74 1.35% משווי השוק | 42 PAVEON | — |
| 3939 |  FuelCell Energy (Ondo Tokenized)FCELON | $13.92 | -0.04% | -10.48% | -23.92% | $2.21K | $244.21K 11051.27% משווי השוק | 159 FCELON | — |
| 3937 |  Williams (Ondo Tokenized)WMBON | $74.82 | 0.00% | 0.00% | +2.36% | $2.23K | $0.00 | 30 WMBON | — |
| 3934 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.34 | 0.00% | 0.00% | +2.74% | $2.3K | $0.00 | 12 GLTRON | — |
| 3933 |  PG&E (Ondo Tokenized)PCGON | $13.27 | +0.01% | -1.32% | +2.98% | $2.33K | $290.62 12.49% משווי השוק | 175 PCGON | — |
| 3930 |  Nordic American Tankers (Ondo Tokenized)NATON | $8.67 | +0.01% | -6.53% | -0.03% | $2.36K | $2.51 0.11% משווי השוק | 272 NATON | — |
| 3929 |  Terran CoinTRR | $0.00009998 | 0.00% | 0.00% | 0.00% | $2.36K | $0.00 | 23.65M TRR | — |
| 3928 |  PlanckPLANCK | $0.00003106 | 0.00% | -18.60% | -0.98% | $2.38K | $0.00 | 76.56M PLANCK | — |
| 3924 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $3.86 | +0.01% | -5.61% | -13.86% | $2.51K | $28.30 1.13% משווי השוק | 651 GEMION | — |
| 3922 |  Enbridge (Ondo Tokenized)ENBON | $48.27 | +0.01% | +0.18% | +2.91% | $2.56K | $10.09 0.39% משווי השוק | 53 ENBON | — |
| 3919 |  TokenboxTBX | $0.0002415 | -1.06% | +25.51% | +25.58% | $2.71K | $6.05 0.22% משווי השוק | 11.24M TBX | — |
| 3918 |  Teradyne (Ondo Tokenized)TERON | $352.36 | +0.85% | -7.98% | -14.17% | $2.71K | $23.35 0.86% משווי השוק | 8 TERON | — |
| 3917 |  Wojak CoinWOJAKמם | $0.00000003944 | -1.40% | -10.32% | -22.46% | $2.74K | $253.94K 9277.87% משווי השוק | 69.4B WOJAK | — |
| 3916 |  First Majestic Silver (Ondo Tokenized)AGON | $15.39 | -0.01% | -5.89% | -8.44% | $2.77K | $181.8K 6554.44% משווי השוק | 180 AGON | — |
| 3915 |  NBXBYN | $0.0003179 | +0.02% | -0.07% | -14.94% | $2.82K | $256.70 9.11% משווי השוק | 8.86M BYN | — |
| 3913 |  Onto Innovation (Ondo Tokenized)ONTOON | $235.83 | +0.01% | -12.32% | -24.94% | $2.84K | $14.43 0.51% משווי השוק | 12 ONTOON | — |
| 3911 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.52 | 0.00% | 0.00% | -27.03% | $2.94K | $0.00 | 178 ARQQON | — |
| 3910 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $98.42 | +0.17% | +1.97% | +0.33% | $2.96K | $40.20 1.36% משווי השוק | 30 SCHWON | — |
| 3909 |  Residual TokenERSDL | $0.000002676 | -1.06% | +25.51% | +25.58% | $3.07K | $2.19 0.07% משווי השוק | 1.15B ERSDL | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% משווי השוק | 15 CON | — |
| 3906 |  WorldShardsSHARDS | $0.000002696 | 0.00% | 0.00% | -3.86% | $3.17K | $0.00 | 1.18B SHARDS | — |
| 3902 |  Capital One (Ondo Tokenized Stock)COFON | $195.98 | +0.01% | -3.80% | +0.86% | $3.47K | $679.28 19.56% משווי השוק | 18 COFON | — |
| 3901 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.79 | 0.00% | 0.00% | -0.58% | $3.49K | $0.00 | 58 SHLDON | — |
| 3900 |  IRISnetIRIS | $0.000002143 | +16.56% | +106.00% | +1182.54% | $3.5K | $6.43K 183.78% משווי השוק | 1.63B IRIS | — |
| 3898 |  CorionXCORX | $0.00002719 | 0.00% | -3.06% | -7.06% | $3.53K | $0.00 | 129.91M CORX | — |