הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
Ethereum Ecosystem
2,700 נכסים מתויגים ב־Ethereum Ecosystem. שווי השוק של הענף — — · נפח ב־24 שעות —.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 328 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.44 | +0.00% | -0.27% | +0.08% | $61.93M | $6.59M 10.63% משווי השוק | 587,382 STRCON | |
| 327 |  Fidelity Digital DollarFIDDיציב | $0.9995 | +0.02% | +0.01% | -0.02% | $62.57M | $15.85M 25.33% משווי השוק | 62.6M FIDD | |
| 326 |  f(x) USD SavingFXSAVE | $1.12 | -0.00% | +0.11% | +0.16% | $83.38M | $457.59K 0.55% משווי השוק | 74.3M FXSAVE | |
| 324 |  RERE | $0.3957 | -2.01% | -7.81% | -13.48% | $63.21M | $7.18M 11.36% משווי השוק | 159.6M RE | |
| 323 |  LineaLINEA | $0.002823 | -2.51% | -4.66% | +4.06% | $63.16M | $13.5M 21.37% משווי השוק | 22.4B LINEA | |
| 320 |  Baby Doge CoinBABYDOGEמם | $0.000000000358 | -1.14% | -5.04% | -7.85% | $64.3M | $3.22M 5.00% משווי השוק | 179,186.02T BABYDOGE | |
| 319 |  DUSKDUSK | $0.1043 | -2.09% | +9.44% | +35.48% | $63.83M | $31.27M 48.99% משווי השוק | 609.19M DUSK | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 0.03% משווי השוק | 2.17M BSPX | |
| 316 |  SP500 xStockSPYX | $769.02 | -0.11% | -1.64% | -1.49% | $65.13M | $10.24M 15.72% משווי השוק | 84,687 SPYX | |
| 315 |  ZilliqaZIL | $0.003162 | -2.05% | -9.18% | -6.13% | $65.2M | $3.22M 4.93% משווי השוק | 20.61B ZIL | |
| 313 |  HoloHOT | $0.0003670 | -1.38% | -8.25% | -11.06% | $65.41M | $2.23M 3.41% משווי השוק | 177.62B HOT | |
| 310 |  f(x) Protocol fxUSDFXUSDיציב | $0.9995 | -0.00% | -0.03% | -0.05% | $90.89M | $960.68K 1.06% משווי השוק | 90.94M FXUSD | |
| 308 |  XPR NetworkXPR | $0.002218 | +0.01% | -2.09% | -0.84% | $66.48M | $1.74M 2.61% משווי השוק | 29.98B XPR | |
| 307 |  ConcreteCT | $0.3511 | +0.72% | -11.21% | -2.09% | $66.71M | $120.53M 180.67% משווי השוק | 190M CT | — |
| 304 |  Tesla xStockTSLAX | $361.93 | -0.19% | -3.59% | -3.98% | $67.93M | $10.67M 15.71% משווי השוק | 187,684 TSLAX | |
| 303 |  AxelarAXL | $0.0549 | -5.53% | -5.01% | +6.21% | $68.46M | $56.39M 82.37% משווי השוק | 1.25B AXL | |
| 301 |  Matrixdock GoldXAUM | $4,110 | -0.14% | -0.03% | -0.13% | $69.9M | $595.35K 0.85% משווי השוק | 17,006 XAUM | |
| 299 |  Apollo Diversified Credit Securitize FundACRED | $1,109 | -0.00% | +0.13% | +0.00% | $95.31M | $0.00 | 85,974 ACRED | |
| 298 |  iExec RLCRLC | $0.8127 | -1.03% | -10.06% | +21.65% | $70.86M | $22.05M 31.12% משווי השוק | 87M RLC | |
| 296 |  Bitget Wrapped BTCBGBTC | $82,471 | -0.54% | -1.88% | -0.83% | $97.65M | $5.99K 0.01% משווי השוק | 1,184 BGBTC | |
| 295 |  CoW ProtocolCOW | $0.1255 | -2.42% | -12.05% | -13.04% | $72.57M | $3.49M 4.80% משווי השוק | 576.35M COW | |
| 294 |  ECOMIOMI | $0.0002616 | -1.04% | -7.40% | -5.38% | $73.71M | $1.21M 1.64% משווי השוק | 282.56B OMI | |
| 293 |  CentrifugeCFG | $0.1273 | -3.12% | -3.78% | -7.81% | $73.73M | $24.37M 33.05% משווי השוק | 577.15M CFG | |
| 290 |  SynthetixSNX | $0.2150 | -2.29% | -9.44% | -10.54% | $74.42M | $10.97M 14.74% משווי השוק | 344.52M SNX | |
| 290 |  Unity USDUUSDיציב | $0.9996 | -0.00% | -0.03% | +0.01% | $99.97M | $1.72M 1.72% משווי השוק | 100M UUSD | |
| 286 |  3Jane USD3USD3 | $1.19 | -0.01% | -0.25% | +0.62% | $101.28M | $167.23K 0.17% משווי השוק | 85.29M USD3 | |
| 285 |  Rootstock Infrastructure FrameworkRIF | $0.0770 | -1.00% | -7.89% | -5.80% | $77.08M | $6.77M 8.79% משווי השוק | 1B RIF | |
| 284 |  Securitize Tokenized AAA CLO FundSTAC | $1,035 | 0.00% | +0.03% | +0.12% | $103.72M | $0.00 | 100,198 STAC | |
| 279 |  yearn.financeYFI | $2,175 | -1.48% | -5.60% | -8.13% | $78.9M | $4.59M 5.82% משווי השוק | 36,076 YFI | |
| 277 |  XYO NetworkXYO | $0.003359 | +0.26% | -4.22% | -9.30% | $45.86M | $2.42M 5.28% משווי השוק | 13.66B XYO | |
| 277 |  ADIADI | $8.38 | -0.01% | -0.18% | +3.46% | $79.13M | $3.77M 4.76% משווי השוק | 9.43M ADI | |
| 275 |  ZIGChainZIG | $0.0571 | +0.15% | -2.19% | -4.11% | $80.15M | $1.94M 2.42% משווי השוק | 1.41B ZIG | |
| 272 |  SafeSAFE | $0.1030 | -3.20% | -18.97% | -3.51% | $80.93M | $4.63M 5.73% משווי השוק | 783.17M SAFE | |
| 268 |  Ondo U.S. Dollar TokenUSDONיציב | $0.9993 | +0.01% | -0.02% | -0.02% | $82.32M | $21.26M 25.82% משווי השוק | 82.37M USDON | |
| 267 |  FTXFTT | $0.2497 | -1.46% | -7.83% | +4.66% | $82.33M | $3.29M 4.00% משווי השוק | 328.9M FTT | |
| 264 |  LivepeerLPT | $1.65 | -1.96% | -5.54% | -4.50% | $82.64M | $14.04M 16.99% משווי השוק | 49.69M LPT | |
| 261 |  RedStoneRED | $0.1561 | -0.98% | -0.06% | +5.61% | $85.53M | $7.13M 8.34% משווי השוק | 544.42M RED | |
| 259 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.00% | -0.05% | -0.04% | $117.16M | $125.69 0.00% משווי השוק | 115.84M THBILL | |
| 258 |  NumeraireNMR | $11.70 | -2.08% | -7.14% | -15.37% | $89.44M | $19.92M 22.27% משווי השוק | 7.62M NMR | |
| 257 |  Midas Fasanara Global OpenMGLO | $1.01 | 0.00% | 0.00% | 0.00% | $119.02M | $0.00 | 118.33M MGLO | |
| 257 |  Circle xStockCRCLX | $76.91 | -1.05% | -8.75% | -3.54% | $89.94M | $66.87M 74.34% משווי השוק | 1.17M CRCLX | |
| 256 |  USD.AICHIP | $0.0450 | -1.81% | -19.97% | -14.38% | $90.71M | $26.81M 29.55% משווי השוק | 2B CHIP | |
| 255 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $76.77 | -0.42% | -8.97% | -3.83% | $92.47M | $3.73M 4.04% משווי השוק | 1.2M CRCLON | |
| 252 |  SoSoValueSOSO | $0.2929 | +0.84% | -3.68% | -11.00% | $100.11M | $4.08M 4.07% משווי השוק | 342M SOSO | |
| 251 |  StrongholdSHX | $0.005830 | -0.53% | -8.66% | -13.46% | $102.51M | $858.29K 0.84% משווי השוק | 17.6B SHX | |
| 250 |  Frax USDFRXUSDיציב | $0.9997 | -0.01% | -0.01% | +0.00% | $103.82M | $2.59M 2.49% משווי השוק | 103.85M FRXUSD | |
| 248 |  Rollbit CoinRLB | $0.0700 | -0.39% | -6.52% | -5.96% | $108.92M | $182.7K 0.17% משווי השוק | 1.56B RLB | |
| 247 |  MicroStrategy xStockMSTRX | $139.52 | -1.55% | -9.04% | -8.24% | $109.33M | $13.74M 12.57% משווי השוק | 783,657 MSTRX | |
| 246 |  ViciCoinVCNT | $18.61 | +0.63% | -0.96% | -1.19% | $113.35M | $486.45K 0.43% משווי השוק | 6.09M VCNT | — |
| 245 |  JPYSCJPYSCיציב | $0.006322 | -0.04% | +0.15% | +0.00% | $127.14M | $0.00 | 20.11B JPYSC | |
| 242 |  BedrockBR | $0.3866 | -0.77% | -9.37% | -21.81% | $116.61M | $3.41M 2.92% משווי השוק | 301.67M BR | |
| 241 |  Non-Playable CoinNPCמם | $0.0177 | -1.67% | -8.71% | -14.70% | $135.95M | $2.96M 2.18% משווי השוק | 7.62B NPC | |
| 238 |  Joseon-MunJSM | $0.0004386 | -0.09% | -0.47% | +0.18% | $138.8M | $385.9K 0.28% משווי השוק | 316.47B JSM | — |
| 235 |  Strategy PP Variable xStockSTRCX | $99.24 | +0.01% | -0.43% | -4.87% | $145.52M | $402.97K 0.28% משווי השוק | 1.47M STRCX | |
| 233 |  SwissBorgBORG | $0.1653 | -1.35% | -3.12% | -2.29% | $162.36M | $216.38K 0.13% משווי השוק | 982.25M BORG | |
| 230 |  USATUSATיציב | $0.9999 | +0.00% | -0.02% | -0.05% | $183.04M | $1.85M 1.01% משווי השוק | 183.32M USAT | |
| 229 |  AUSDAUSDיציב | $0.9997 | -0.02% | -0.00% | -0.02% | $188.03M | $9.56M 5.09% משווי השוק | 188.09M AUSD | |
| 228 |  EUR CoinVertibleEURCVיציב | $1.12 | +0.02% | +0.07% | +0.12% | $188.11M | $27.2M 14.46% משווי השוק | 167.78M EURCV | |
| 225 |  Legacy Frax DollarFRAXיציב | $0.2953 | -0.14% | -6.99% | -0.06% | $217.29M | $283.55K 0.13% משווי השוק | 219.31M FRAX | |
| 222 |  Quack AIQ | $0.0533 | +0.07% | +7.82% | +148.22% | $250.84M | $26.09M 10.40% משווי השוק | 4.71B Q | |
| 221 |  ShuffleSHFL | $0.5217 | -0.37% | -0.01% | +28.28% | $256.64M | $464.03K 0.18% משווי השוק | 491.92M SHFL | |
| 220 |  UnibaseUB | $0.1107 | -0.80% | -8.91% | -21.04% | $276.79M | $4.16M 1.50% משווי השוק | 2.5B UB | |
| 219 |  DeriveDRV | $0.3746 | -2.23% | -15.41% | +3.68% | $277.11M | $16.65M 6.01% משווי השוק | 737.53M DRV | |
| 218 |  USDaiUSDAIיציב | $0.9995 | -0.00% | -0.07% | -0.06% | $501.1M | $104.09K 0.02% משווי השוק | 501.35M USDAI | |
| 217 |  Usual USDUSD0יציב | $0.9987 | 0.00% | +0.03% | +0.00% | $544.44M | $0.00 | 545.13M USD0 | |
| 214 |  BeldexBDX | $0.0835 | -0.21% | -3.33% | +12.63% | $656.92M | $2.86M 0.44% משווי השוק | 7.87B BDX | |
| 213 |  GHOGHOיציב | $0.9986 | +0.01% | -0.01% | -0.08% | $698.01M | $338.28K 0.05% משווי השוק | 699M GHO | |
| 212 |  DohrniiDHN | $495.53 | -0.15% | -0.66% | -0.04% | $743.3M | $7.3M 0.98% משווי השוק | 1.5M DHN | — |
| 209 |  c8ntinuumCTM | $0.2132 | -1.24% | -2.08% | -4.50% | $950.7M | $4.62M 0.49% משווי השוק | 4.46B CTM | — |
| 207 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | 0.00% | +0.01% | +0.08% | $166.38M | $0.00 | 151.46M USTBL | |
| 207 |  HTX DAOHTX | $0.000001647 | -0.17% | -1.03% | -3.15% | $1.48B | $115.58M 7.81% משווי השוק | 898.23T HTX | |
| 205 |  Ondo US Dollar YieldUSDYיציב | $1.15 | -0.01% | -0.01% | +0.05% | $2.35B | $2.54M 0.11% משווי השוק | 2.05B USDY | |
| 204 |  apyUSDAPYUSD | $1.41 | -0.11% | +0.58% | +0.67% | $167.52M | $1.09M 0.65% משווי השוק | 118.76M APYUSD | |
| 203 |  delegate.funDEL | $0.4629 | -0.04% | +6.61% | +19.69% | $5.15B | $278.79K 0.01% משווי השוק | 11.12B DEL | — |
| 201 |  BitwayBTW | $2.13 | -8.06% | -20.69% | +55.54% | $6.2B | $69.74M 1.12% משווי השוק | 2.91B BTW | |
| 199 |  PromPROM | $5.00 | +0.29% | -3.46% | -12.97% | $91.52M | $3.13M 3.42% משווי השוק | 18.25M PROM | |
| 197 |  0x ProtocolZRX | $0.1089 | -1.69% | -8.56% | -6.26% | $92.84M | $4.72M 5.09% משווי השוק | 848.4M ZRX | |
| 193 |  FUNTokenFUN | $0.0196 | -0.26% | +1.34% | +1.27% | $95.11M | $970.47K 1.02% משווי השוק | 10.81B FUN | |
| 192 |  GALAGALA | $0.001931 | -2.36% | -9.13% | -15.49% | $98.27M | $40.31M 41.02% משווי השוק | 50.65B GALA | |
| 191 |  WormholeW | $0.0150 | -1.70% | -6.26% | -17.30% | $98.92M | $150.4M 152.04% משווי השוק | 6.6B W | |
| 190 |  peaqPEAQ | $0.0382 | -0.75% | -3.88% | -4.96% | $99.04M | $1.88M 1.90% משווי השוק | 2.58B PEAQ | |
| 186 |  edgeXEDGE | $0.1990 | -2.95% | -12.81% | -24.93% | $106.29M | $4.28M 4.03% משווי השוק | 350M EDGE | |
| 183 |  HumanityH | $0.0529 | -2.30% | -4.70% | -22.22% | $109.83M | $4.09M 3.72% משווי השוק | 2.07B H | |
| 180 |  AethirATH | $0.005635 | -2.28% | -9.14% | -14.91% | $114.11M | $12.58M 11.02% משווי השוק | 20.13B ATH | |
| 180 |  SAFEONE CHAINSAFO | $1.02 | 0.00% | +0.01% | +0.08% | $217.89M | $0.00 | 212.91M SAFO | |
| 179 |  GolemGLM | $0.1140 | -1.86% | -9.23% | -9.35% | $114.44M | $2.42M 2.11% משווי השוק | 1B GLM | |
| 177 |  CAPCAP | $0.0768 | -0.36% | -13.52% | +5.66% | $119.65M | $25.02M 20.91% משווי השוק | 1.56B CAP | |
| 175 |  PlumePLUME | $0.0186 | -2.16% | -9.03% | +4.13% | $123.51M | $36.92M 29.90% משווי השוק | 6.61B PLUME | |
| 174 |  SuperVerseSUPER | $0.1896 | -2.10% | -10.22% | -15.63% | $124.1M | $8.37M 6.74% משווי השוק | 653.16M SUPER | |
| 173 |  SafePalSFP | $0.2518 | -2.10% | -4.55% | -9.82% | $126.29M | $1.55M 1.23% משווי השוק | 500M SFP | |
| 172 |  crvUSDCRVUSDיציב | $0.9996 | 0.00% | -0.03% | -0.02% | $114.77M | $13.86M 12.07% משווי השוק | 114.81M CRVUSD | |
| 171 |  1INCH1INCH | $0.0907 | -1.13% | -5.82% | -6.82% | $129.75M | $7.47M 5.76% משווי השוק | 1.43B 1INCH | |
| 170 |  AIOZ NetworkAIOZ | $0.1032 | -2.04% | -8.28% | -4.17% | $132.71M | $4.69M 3.54% משווי השוק | 1.28B AIOZ | |
| 167 |  SentientSENT | $0.0185 | -2.12% | -8.06% | -26.21% | $133.82M | $14.26M 10.65% משווי השוק | 7.24B SENT | |
| 166 |  ApeCoinAPEמם | $0.1339 | -1.93% | -12.25% | -8.89% | $134.34M | $17.12M 12.75% משווי השוק | 1B APE | |
| 165 |  Reserve RightsRSR | $0.001989 | -0.80% | +0.25% | +37.17% | $136.66M | $44.12M 32.28% משווי השוק | 62.55B RSR | |
| 163 |  0G0G | $0.2314 | -2.02% | -9.15% | -24.31% | $139.75M | $18.37M 13.14% משווי השוק | 600.07M 0G | |
| 162 |  DeXeDEXE | $1.70 | -1.75% | -6.99% | -7.29% | $142.9M | $12.83M 8.98% משווי השוק | 83.73M DEXE | |
| 161 |  ChilizCHZ | $0.0136 | -1.73% | -6.74% | -12.22% | $143.85M | $24.96M 17.35% משווי השוק | 10.56B CHZ | |
| 160 |  Streamr XDATAXDATA | $0.1870 | +0.81% | -8.20% | -5.60% | $130.37M | $309.82K 0.24% משווי השוק | 697.15M XDATA |