הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
Ethereum Ecosystem
2,704 נכסים מתויגים ב־Ethereum Ecosystem. שווי השוק של הענף — — · נפח ב־24 שעות —.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 489 |  AproAT | $0.1386 | -0.05% | +0.36% | +0.97% | $35.02M | $7.78M 22.21% משווי השוק | 250M AT | — |
| 484 |  Micron Technology (Ondo Tokenized Stock)MUON | $930.72 | +1.97% | +0.62% | -10.05% | $35.7M | $6.82M 19.11% משווי השוק | 38,353 MUON | — |
| 483 |  Across ProtocolACX | $0.0495 | +13.65% | +4.66% | +11.76% | $35.79M | $518.55K 1.45% משווי השוק | 723.75M ACX | — |
| 482 |  StatusSNT | $0.007435 | +0.06% | -0.17% | -4.50% | $35.88M | $3.38M 9.41% משווי השוק | 4.81B SNT | — |
| 481 |  Lista DAOLISTA | $0.0758 | +0.22% | -0.39% | +0.06% | $35.91M | $2.98M 8.30% משווי השוק | 471.81M LISTA | — |
| 477 |  InfiniFi USDIUSD | $1.00 | -0.01% | +0.02% | +0.06% | $50.51M | $686.19 0.00% משווי השוק | 50.5M IUSD | |
| 477 |  Resupply USDREUSDיציב | $0.9898 | -0.00% | +0.01% | +0.05% | $49.71M | $426.67K 0.86% משווי השוק | 50.22M REUSD | |
| 476 |  Gemini DollarGUSDיציב | $0.9998 | -0.02% | +0.01% | -0.00% | $36.24M | $1.88M 5.19% משווי השוק | 36.25M GUSD | — |
| 476 |  AllUnity CHFCHFAUיציב | $1.20 | +0.00% | -0.61% | -0.90% | $50.77M | $7.32K 0.01% משווי השוק | 42.22M CHFAU | |
| 476 |  GEKKOGEKKOמם | $0.0000007740 | -0.03% | -1.80% | -0.29% | $49.79M | $42.1K 0.08% משווי השוק | 60T GEKKO | |
| 475 |  APEXAPEX | $0.2341 | +0.23% | +1.66% | +4.56% | $36.31M | $1.96M 5.40% משווי השוק | 155.11M APEX | |
| 474 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.35 | -0.03% | -0.28% | -0.25% | $50.15M | $0.00 | 37.09M GBPSAFO | |
| 473 |  UMAUMA | $0.3935 | +0.32% | -0.90% | +1.87% | $36.64M | $7M 19.12% משווי השוק | 92.81M UMA | — |
| 472 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1.00 | 0.00% | 0.00% | 0.00% | $50.32M | $0.00 | 50.32M BRSRV | |
| 470 |  BifrostBFC | $0.0266 | +2.10% | +8.21% | +5.39% | $36.87M | $30.93M 83.89% משווי השוק | 1.39B BFC | — |
| 469 |  Tornado CashTORN | $7.01 | +0.01% | +0.27% | +7.48% | $36.9M | $64.2K 0.17% משווי השוק | 5.26M TORN | — |
| 467 |  Anemoy Tokenized Apollo Diversified Credit FundACRDX | $1.02 | 0.00% | +0.16% | +0.10% | $51.05M | $0.00 | 50.01M ACRDX | |
| 467 |  EuriteEURIיציב | $1.12 | -0.02% | +0.64% | +0.05% | $37.14M | $5.54M 14.90% משווי השוק | 33.14M EURI | — |
| 466 |  ETHGasGWEI | $0.0213 | -1.09% | -0.20% | +16.79% | $37.09M | $7.32M 19.73% משווי השוק | 1.75B GWEI | — |
| 465 |  TreasureMAGIC | $0.1095 | -0.76% | +2.58% | +71.07% | $37.17M | $43.18M 116.17% משווי השוק | 339.49M MAGIC | — |
| 464 |  MovementMOVE | $0.008046 | -0.03% | -0.11% | -9.94% | $37.27M | $64.48M 173.00% משווי השוק | 4.66B MOVE | — |
| 463 |  Xiaomi xStockXIAOX | $3.40 | +0.13% | -0.42% | +1.17% | $37.35M | $1.46K 0.00% משווי השוק | 10.98M XIAOX | — |
| 462 |  PropyPRO | $0.3716 | +0.79% | +2.45% | +10.78% | $37.39M | $466.3K 1.25% משווי השוק | 100M PRO | — |
| 461 |  AtoshiATOS | $0.0416 | +0.34% | +0.29% | -9.13% | $37.57M | $60.51K 0.16% משווי השוק | 903.16M ATOS | |
| 460 |  IoTeXIOTX | $0.003919 | -1.02% | +7.16% | +10.53% | $37.73M | $3.54M 9.37% משווי השוק | 9.44B IOTX | — |
| 459 |  SuccinctPROVE | $0.1919 | +0.46% | +1.11% | -3.11% | $37.72M | $9.83M 26.06% משווי השוק | 195M PROVE | |
| 458 |  BOLDBOLD | $0.9952 | -0.08% | -0.01% | -0.05% | $37.8M | $1.55M 4.11% משווי השוק | 37.99M BOLD | — |
| 457 |  Rocket PoolRPL | $1.65 | +0.38% | -1.20% | -5.16% | $37.81M | $8.94M 23.64% משווי השוק | 22.88M RPL | — |
| 455 |  Lido EarnUSDEARNUSD | $1.04 | -0.00% | -0.01% | +0.10% | $52.8M | $0.00 | 51.04M EARNUSD | |
| 455 |  Moca NetworkMOCA | $0.008611 | +0.20% | -1.79% | -1.76% | $38.19M | $3.78M 9.89% משווי השוק | 4.23B MOCA | — |
| 452 |  CortexCX | $0.0353 | +0.08% | +3.47% | +26.78% | $53.09M | $302.27K 0.57% משווי השוק | 1.51B CX | |
| 452 |  DAPPOSDOS | $0.1872 | +1.27% | -1.47% | -15.49% | $38.54M | $17.68M 45.88% משווי השוק | 200M DOS | — |
| 449 |  KUB CoinKUBL1 | $0.5617 | -0.88% | -1.18% | -3.12% | $38.75M | $183.86K 0.47% משווי השוק | 68.97M KUB | — |
| 448 |  Alphabet xStockGOOGLX | $349.92 | -0.01% | +0.42% | +0.43% | $39M | $15.61M 40.03% משווי השוק | 111,442 GOOGLX | — |
| 446 |  RailgunRAIL | $2.62 | +0.43% | -3.38% | +7.74% | $39.24M | $459.91K 1.17% משווי השוק | 14.99M RAIL | |
| 444 |  ConstitutionDAOPEOPLEמם | $0.007755 | +0.54% | -0.08% | +0.55% | $39.38M | $8.25M 20.94% משווי השוק | 5.06B PEOPLE | |
| 442 |  SolarSXP | $0.1013 | -0.37% | +0.38% | -1.16% | $19.54M | $173.61K 0.89% משווי השוק | 192.77M SXP | — |
| 442 |  RiverRIVER | $1.08 | +4.41% | -3.41% | -6.17% | $39.75M | $5.17M 13.00% משווי השוק | 37.19M RIVER | — |
| 441 |  Merlin ChainMERL | $0.0288 | +1.48% | +1.55% | +1.21% | $39.8M | $3.83M 9.63% משווי השוק | 1.39B MERL | |
| 439 |  AuroraAURORA | $0.0549 | +1.50% | +6.25% | -6.10% | $40.47M | $893.47K 2.21% משווי השוק | 743.89M AURORA | |
| 438 |  Aegis YUSDYUSDיציב | $0.9986 | +0.02% | -0.03% | -0.07% | $40.6M | $399.12 0.00% משווי השוק | 40.66M YUSD | — |
| 437 |  SynapseSYN | $0.1741 | +0.03% | -5.13% | -5.76% | $40.76M | $7.68M 18.84% משווי השוק | 235.88M SYN | |
| 436 |  NesaNES | $0.1397 | -0.91% | -4.84% | +4.45% | $40.81M | $11.63M 28.49% משווי השוק | 292.36M NES | |
| 435 |  Mog CoinMOGמם | $0.0000001100 | +0.30% | 0.00% | -2.91% | $40.81M | $10.49M 25.72% משווי השוק | 390.57T MOG | |
| 434 |  VVS FinanceVVS | $0.0000009396 | -0.36% | +0.31% | -3.67% | $40.92M | $46.56K 0.11% משווי השוק | 43.55T VVS | |
| 433 |  LombardBARD | $0.1121 | +0.30% | +0.36% | -7.59% | $40.92M | $3.36M 8.20% משווי השוק | 363.75M BARD | |
| 433 |  Threshold NetworkT | $0.005045 | -0.40% | -0.46% | -7.71% | $56.27M | $2.5M 4.43% משווי השוק | 11.16B T | |
| 432 |  RequestREQ | $0.0518 | +0.10% | +0.19% | -1.56% | $41.11M | $595.97K 1.45% משווי השוק | 796.69M REQ | — |
| 431 |  PaycoinPCI | $0.0385 | -0.01% | -0.82% | -0.88% | $41.21M | $574.35K 1.39% משווי השוק | 1.07B PCI | — |
| 430 |  AcurastACU | $0.0999 | +0.69% | +4.17% | -9.51% | $41.44M | $35.71M 86.17% משווי השוק | 413.87M ACU | |
| 425 |  Isiklar CoinISIKC | $0.2310 | 0.00% | 0.00% | 0.00% | $23.1M | $21.57K 0.09% משווי השוק | 100M ISIKC | — |
| 425 |  SSV NetworkSSV | $2.61 | +0.60% | -1.58% | -7.11% | $41.96M | $8.79M 20.95% משווי השוק | 16.11M SSV | |
| 423 |  FrankencoinZCHFיציב | $1.21 | +0.20% | +0.75% | +0.34% | $42.38M | $8.43M 19.89% משווי השוק | 35.12M ZCHF | — |
| 422 |  EscoinELG | $0.2704 | -0.39% | -5.52% | -4.25% | $42.49M | $97.27K 0.23% משווי השוק | 157.14M ELG | |
| 421 |  GravityG | $0.003874 | +0.51% | -3.23% | -5.33% | $43.09M | $11.82M 27.43% משווי השוק | 11.14B G | — |
| 420 |  VanEck Treasury FundVBILL | $1.00 | 0.00% | 0.00% | 0.00% | $59.09M | $0.00 | 59.09M VBILL | |
| 419 |  Mask NetworkMASK | $0.4332 | +0.47% | -1.32% | -1.66% | $43.46M | $3.58M 8.25% משווי השוק | 100M MASK | |
| 418 |  LiskLSK | $0.2007 | +0.06% | -1.38% | -13.28% | $43.64M | $10.56M 24.19% משווי השוק | 216.44M LSK | |
| 417 |  Nasdaq xStockQQQX | $729.08 | +0.51% | -0.17% | -2.61% | $43.71M | $7.07M 16.17% משווי השוק | 59,949 QQQX | — |
| 416 |  NEXUSNEX | $0.0000007400 | +0.37% | -5.13% | -8.29% | $43.75M | $872.01K 1.99% משווי השוק | 60T NEX | |
| 411 |  BandBAND | $0.2383 | -0.17% | +2.89% | +7.76% | $44.16M | $2.05M 4.64% משווי השוק | 183.93M BAND | — |
| 410 |  NVIDIA xStockNVDAX | $217.44 | +0.07% | -1.67% | -5.87% | $44.11M | $27.67M 62.72% משווי השוק | 202,870 NVDAX | — |
| 407 |  Ankr NetworkANKR | $0.004431 | +0.06% | -0.89% | -2.12% | $44.35M | $5.44M 12.26% משווי השוק | 10B ANKR | |
| 406 |  Axis USDUSDXיציב | $0.9993 | -0.02% | -0.05% | -0.03% | $63.15M | $270.88K 0.43% משווי השוק | 63.19M USDX | |
| 406 |  NillionNIL | $0.0835 | -1.81% | -9.16% | +4.22% | $44.64M | $81.31M 182.14% משווי השוק | 508.2M NIL | |
| 401 |  RaveDAORAVE | $0.1674 | -0.40% | +0.48% | +0.39% | $45.47M | $3.08M 6.76% משווי השוק | 270.22M RAVE | |
| 400 |  PHALAPHA | $0.0544 | -0.59% | -9.93% | -22.89% | $46.68M | $30.41M 65.14% משווי השוק | 857.82M PHA | |
| 398 |  StraitsX XUSDXUSDיציב | $1.00 | -0.00% | 0.00% | -0.00% | $46.13M | $11.26M 24.41% משווי השוק | 46.13M XUSD | — |
| 394 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $779.07 | +0.20% | +0.25% | -0.20% | $46.86M | $3.66M 7.82% משווי השוק | 60,145 SPYON | — |
| 393 |  AlloraALLO | $0.2317 | -0.15% | +2.20% | -5.37% | $46.96M | $7.92M 16.87% משווי השוק | 200.5M ALLO | |
| 392 |  Midas Fasanara GlobalMGLOBAL | $1.02 | 0.00% | 0.00% | +0.57% | $67.73M | $0.00 | 66.24M MGLOBAL | |
| 390 |  XYOXYO | $0.003440 | +0.05% | +1.47% | -3.78% | $47.76M | $3.04M 6.37% משווי השוק | 13.87B XYO | — |
| 390 |  Midas mF-ONEMF-ONE | $1.13 | -0.00% | -0.00% | +0.13% | $65.76M | $0.00 | 58.31M MF-ONE | |
| 383 |  EspressoESP | $0.0934 | +0.72% | -3.99% | -14.80% | $48.66M | $17.82M 36.63% משווי השוק | 520.55M ESP | |
| 378 |  TempleDAOTEMPLE | $2.96 | +0.00% | -0.01% | -0.23% | $70.33M | $717.87 0.00% משווי השוק | 23.72M TEMPLE | |
| 377 |  SpaceX xStockSPCXX | $148.64 | +0.90% | -2.36% | -7.75% | $49.88M | $20.01M 40.13% משווי השוק | 335,555 SPCXX | — |
| 375 |  VenusXVS | $3.10 | +0.42% | +0.06% | +0.39% | $50.92M | $2.33M 4.57% משווי השוק | 16.45M XVS | |
| 374 |  SPACE IDID | $0.0331 | +0.15% | -2.07% | -8.33% | $51.48M | $6.4M 12.43% משווי השוק | 1.55B ID | |
| 373 |  Tellor TributesTRB | $18.23 | +0.31% | +0.11% | +1.13% | $51.71M | $12.91M 24.97% משווי השוק | 2.83M TRB | |
| 372 |  CreditcoinCTC | $0.0969 | -0.49% | -1.59% | -9.91% | $51.73M | $4.74M 9.17% משווי השוק | 549.56M CTC | |
| 370 |  aelfELF | $0.0624 | -0.15% | -1.68% | -3.48% | $51.76M | $2.67M 5.17% משווי השוק | 828.86M ELF | |
| 367 |  OntologyONTL1 | $0.0533 | +0.65% | -3.06% | -13.44% | $53.37M | $5.91M 11.07% משווי השוק | 1B ONT | |
| 362 |  AI Analysis TokenAIAT | $0.3740 | -0.47% | -0.25% | -1.74% | $54.75M | $386.99K 0.71% משווי השוק | 146.39M AIAT | — |
| 361 |  UnipolyUNP | $0.2524 | +0.00% | -0.07% | +7.28% | $55.33M | $154.9K 0.28% משווי השוק | 219.23M UNP | |
| 361 |  Tori trUSDTRUSDיציב | $0.9977 | -0.00% | -0.09% | -0.09% | $72.98M | $2.51M 3.43% משווי השוק | 73.15M TRUSD | |
| 360 |  Crown BRLVBRLVיציב | $0.1990 | -0.00% | -0.14% | +3.95% | $73.32M | $1.76K 0.00% משווי השוק | 368.46M BRLV | |
| 360 |  ThresholdT | $0.004960 | +0.21% | -2.36% | -0.47% | $55.56M | $2.77M 4.99% משווי השוק | 11.16B T | — |
| 356 |  Alchemy PayACH | $0.005590 | +0.74% | -2.27% | +2.46% | $57.31M | $4.45M 7.76% משווי השוק | 10.24B ACH | — |
| 353 |  AztecAZTEC | $0.0201 | +1.04% | -0.05% | +39.61% | $57.88M | $8.65M 14.95% משווי השוק | 2.88B AZTEC | |
| 349 |  AmpAMP | $0.0006692 | +0.61% | 0.00% | +0.17% | $59.45M | $9.4M 15.82% משווי השוק | 89.78B AMP | |
| 348 |  Enjin CoinENJ | $0.0295 | +0.41% | -1.04% | +0.73% | $59.46M | $5.38M 9.05% משווי השוק | 2.01B ENJ | |
| 347 |  AltLayerALT | $0.008030 | +0.52% | -0.74% | +13.03% | $59.72M | $10.82M 18.12% משווי השוק | 7.37B ALT | |
| 345 |  Wrapped TAOWTAO | $279.30 | +0.10% | +3.78% | -1.49% | $32.31M | $906.76K 2.81% משווי השוק | 115,696 WTAO | — |
| 344 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $783.35 | +0.32% | +0.41% | -0.05% | $60.99M | $4.71K 0.01% משווי השוק | 77,854 IVVON | |
| 342 |  Midas mTBILLMTBILL | $1.07 | 0.00% | +0.03% | +0.07% | $76.41M | $0.00 | 71.11M MTBILL | |
| 341 |  LCXLCX | $0.0635 | +8.17% | +35.97% | +5.19% | $61.89M | $2.3M 3.71% משווי השוק | 949.22M LCX | |
| 339 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.86 | +0.05% | +0.32% | +0.64% | $62.18M | $1.03M 1.65% משווי השוק | 587,384 STRCON | |
| 337 |  USDa (Avalon Labs)USDAיציב | $0.9000 | -0.02% | -0.86% | -1.14% | $78.25M | $45.44K 0.06% משווי השוק | 86.97M USDA | |
| 337 |  Fidelity Digital DollarFIDDיציב | $0.9998 | -0.01% | +0.03% | +0.02% | $62.58M | $18.04M 28.83% משווי השוק | 62.6M FIDD | |
| 336 |  Open CampusEDU | $0.0745 | +1.91% | +6.73% | +18.21% | $62.57M | $6.11M 9.77% משווי השוק | 843.52M EDU |