הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
Ethereum Ecosystem
2,701 נכסים מתויגים ב־Ethereum Ecosystem. שווי השוק של הענף — — · נפח ב־24 שעות —.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 655 |  NymNYM | $0.0254 | +0.10% | -3.01% | -2.60% | $21.44M | $2.66M 12.42% משווי השוק | 842.95M NYM | — |
| 654 |  FlockerzFLOCK | $0.0443 | +0.96% | -7.00% | -25.10% | $21.46M | $4.05M 18.85% משווי השוק | 485.6M FLOCK | — |
| 651 |  CudosCUDOS | $0.001085 | +0.18% | +8.25% | +24.68% | $8M | $1.17K 0.01% משווי השוק | 7.38B CUDOS | — |
| 650 |  EdelEDEL | $0.0317 | -0.01% | -7.34% | -9.59% | $21.76M | $2.15M 9.88% משווי השוק | 687.13M EDEL | — |
| 649 |  UnitasUP | $0.0676 | -0.48% | -1.91% | -22.82% | $21.78M | $1.3M 5.96% משווי השוק | 146M UP | |
| 646 |  IQIQ | $0.0007890 | +0.35% | -5.40% | -5.12% | $21.83M | $572.2K 2.62% משווי השוק | 27.8B IQ | — |
| 644 |  Pop Mart International xStockPOPMTX | $18.19 | 0.00% | -0.16% | -4.53% | $22.1M | $0.00 | 1.22M POPMTX | — |
| 641 |  QANplatformQANX | $0.0123 | +0.04% | -3.66% | -1.59% | $22.27M | $58.38K 0.26% משווי השוק | 1.82B QANX | — |
| 640 |  AudiusAUDIO | $0.0157 | +0.67% | -2.32% | -1.71% | $22.34M | $14M 62.67% משווי השוק | 1.46B AUDIO | — |
| 638 |  WhiteRockWHITE | $0.00003456 | +0.47% | +2.13% | +4.38% | $22.47M | $9.94 0.00% משווי השוק | 650B WHITE | — |
| 637 |  WAXWAXP | $0.004892 | -0.05% | -8.82% | -15.74% | $22.48M | $1.26M 5.59% משווי השוק | 4.61B WAXP | — |
| 636 |  JanctionJCT | $0.001958 | +1.94% | -1.76% | +24.37% | $22.5M | $4.82M 21.44% משווי השוק | 11.49B JCT | — |
| 634 |  ZEROBASEZBT | $0.0699 | +0.09% | -8.69% | -13.61% | $22.58M | $5.36M 23.75% משווי השוק | 322.92M ZBT | — |
| 632 |  KAIOKAIO | $0.0331 | +0.39% | +16.14% | +62.99% | $22.56M | $2.55M 11.31% משווי השוק | 681.25M KAIO | — |
| 630 |  DegenDEGENמם | $0.0009313 | +0.03% | -4.88% | -7.03% | $22.75M | $3.48M 15.29% משווי השוק | 24.51B DEGEN | — |
| 629 |  CivicCVC | $0.0229 | +0.63% | -6.88% | -17.15% | $22.8M | $2.62M 11.50% משווי השוק | 1B CVC | — |
| 627 |  TokenlonLON | $0.1858 | +0.53% | -3.56% | -4.61% | $22.94M | $10.22K 0.04% משווי השוק | 123.47M LON | — |
| 625 |  GensynAI | $0.0177 | +0.08% | -7.85% | -14.54% | $23.07M | $3.41M 14.78% משווי השוק | 1.3B AI | — |
| 624 |  BounceAUCTION | $3.36 | +0.17% | -6.21% | -7.71% | $23.19M | $5.82M 25.09% משווי השוק | 6.94M AUCTION | — |
| 622 |  Yield Guild GamesYGG | $0.0249 | -0.18% | -7.78% | -2.69% | $23.33M | $7.74M 33.17% משווי השוק | 935.33M YGG | — |
| 621 |  WiseWISE | $0.1337 | +0.88% | -5.31% | -7.30% | $8.28M | $27.29K 0.33% משווי השוק | 61.91M WISE | — |
| 620 |  Pax DollarUSDPיציב | $0.9956 | -0.20% | +0.05% | +0.32% | $23.4M | $1.1M 4.71% משווי השוק | 23.5M USDP | — |
| 619 |  Orochi NetworkON | $0.1197 | -2.18% | -7.70% | -11.41% | $23.5M | $2.4M 10.23% משווי השוק | 196.32M ON | — |
| 618 |  GMTGMT | $0.007580 | +0.08% | -7.45% | -5.67% | $23.63M | $9.26M 39.19% משווי השוק | 3.11B GMT | — |
| 617 |  Intuitive Machines tokenized stock (xStock)LUNRX | $10.80 | -0.37% | -11.42% | -14.95% | $23.66M | $1.65K 0.01% משווי השוק | 2.19M LUNRX | — |
| 616 |  SpacecoinSPACE | $0.003767 | +0.31% | -5.72% | -17.00% | $23.84M | $3.87M 16.23% משווי השוק | 6.33B SPACE | — |
| 615 |  Rekt (rekt.com)REKTמם | $0.00000008372 | +0.39% | -3.26% | -6.54% | $23.82M | $135.09K 0.57% משווי השוק | 284.56T REKT | — |
| 614 |  AnomaXAN | $0.009500 | +1.29% | -10.71% | -12.86% | $23.89M | $2.01M 8.43% משווי השוק | 2.5B XAN | — |
| 613 |  Origin TokenOGN | $0.0321 | +1.37% | -2.71% | +41.36% | $23.91M | $18.25M 76.33% משווי השוק | 745.05M OGN | — |
| 612 |  Api3API3 | $0.2783 | -0.48% | -9.70% | -7.93% | $23.99M | $10.74M 44.75% משווי השוק | 86.42M API3 | |
| 611 |  GRVT TokenGRVT | $0.2120 | -0.31% | +1.67% | -6.39% | $24.24M | $6.38M 26.34% משווי השוק | 114.31M GRVT | — |
| 610 |  CYBERCYBER | $0.3118 | -0.18% | -10.40% | -1.11% | $24.25M | $11.08M 45.68% משווי השוק | 77.8M CYBER | — |
| 608 |  IlluviumILV | $3.32 | +0.40% | -10.27% | -13.62% | $24.34M | $2.88M 11.84% משווי השוק | 7.35M ILV | — |
| 606 |  Tencent xStockTCENTX | $51.08 | 0.00% | -4.70% | -1.95% | $24.44M | $0.00 | 478,460 TCENTX | — |
| 605 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $50.94 | +0.60% | -3.86% | -4.35% | $24.56M | $6.89M 28.07% משווי השוק | 482,109 SLVON | — |
| 604 |  OpenEdenEDEN | $0.0568 | -0.71% | -7.57% | -5.21% | $24.74M | $3.22M 13.00% משווי השוק | 435.91M EDEN | |
| 602 |  Victoria VRVR | $0.001476 | -0.48% | -0.77% | -0.53% | $24.8M | $1.13M 4.56% משווי השוק | 16.8B VR | — |
| 596 |  StrikeXSTRX | $0.0288 | +4.52% | -0.18% | +4.08% | $25.18M | $14.3K 0.06% משווי השוק | 872.68M STRX | — |
| 595 |  FoomFOOM | $0.00000006000 | +0.09% | -2.87% | +1.30% | $10.49M | $10.09K 0.10% משווי השוק | 175T FOOM | — |
| 594 |  CARVCARV | $0.0349 | -0.11% | -8.94% | -20.40% | $25.44M | $1.74M 6.85% משווי השוק | 728.32M CARV | — |
| 593 |  EverythingEV | $0.0002555 | +0.12% | -1.10% | -3.50% | $25.55M | $313.12K 1.23% משווי השוק | 100B EV | — |
| 592 |  Kyber Network CrystalKNC | $0.1227 | +0.08% | -5.40% | -9.38% | $25.63M | $3.65M 14.24% משווי השוק | 209.29M KNC | — |
| 591 |  Pundi XPUNDIX | $0.0995 | -0.02% | -8.87% | -11.98% | $25.66M | $1.22M 4.76% משווי השוק | 258.39M PUNDIX | — |
| 585 |  Liquity USDLUSDיציב | $1.00 | +0.17% | +0.08% | -0.12% | $26.1M | $4.53K 0.02% משווי השוק | 26M LUSD | — |
| 583 |  Zest ProtocolZEST | $0.1792 | +0.05% | -0.49% | -4.88% | $26.16M | $117.24M 448.22% משווי השוק | 146M ZEST | — |
| 581 |  Tokenised GBPTGBPיציב | $1.32 | -0.05% | -0.18% | +0.24% | $26.46M | $213.92K 0.81% משווי השוק | 20M TGBP | — |
| 578 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $141.06 | +0.77% | -8.09% | -7.58% | $26.7M | $3.85M 14.40% משווי השוק | 189,313 MSTRON | — |
| 577 |  ArkhamARKM | $0.1192 | -0.14% | -10.04% | -5.67% | $26.77M | $33.16M 123.88% משווי השוק | 225.1M ARKM | |
| 575 |  AmpleforthAMPLיציב | $0.9493 | -10.70% | -26.47% | -22.38% | $26.84M | $54.38K 0.20% משווי השוק | 28.27M AMPL | — |
| 573 |  HyperlaneHYPER | $0.0628 | +1.07% | -14.00% | -8.65% | $26.98M | $5.08M 18.83% משווי השוק | 429.87M HYPER | — |
| 571 |  TerraClassicUSDUSTCיציב | $0.004872 | +0.52% | -5.40% | -10.02% | $27.17M | $786.08K 2.89% משווי השוק | 5.58B USTC | — |
| 570 |  SignSIGN | $0.0114 | -0.33% | -9.24% | -7.28% | $27.28M | $3.67M 13.47% משווי השוק | 2.39B SIGN | — |
| 568 |  Electronic USDEUSDיציב | $1.00 | +0.05% | +0.09% | +0.09% | $27.5M | $392.39K 1.43% משווי השוק | 27.49M EUSD | — |
| 564 |  Frax (prev. FXS)FRAX | $0.2956 | -0.22% | -6.86% | -3.45% | $27.68M | $889.95K 3.22% משווי השוק | 93.63M FRAX | — |
| 561 |  Uquid CoinUQC | $2.77 | -0.01% | -0.25% | +2.10% | $27.73M | $30.3K 0.11% משווי השוק | 10M UQC | — |
| 559 |  MVLMVL | $0.001003 | -0.76% | -6.65% | -5.32% | $27.89M | $85.24K 0.31% משווי השוק | 27.8B MVL | — |
| 558 |  ClearpoolCPOOL | $0.0285 | -0.52% | -4.20% | -8.53% | $27.96M | $2.09M 7.48% משווי השוק | 985.96M CPOOL | — |
| 557 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $45.72 | -0.13% | -3.11% | -2.72% | $27.97M | $3.51K 0.01% משווי השוק | 611,883 IBITON | — |
| 552 |  SWFTCOINSWFTC | $0.002863 | +0.40% | -2.32% | -4.84% | $28.59M | $483.78K 1.69% משווי השוק | 10B SWFTC | — |
| 547 |  Impossible Cloud Network TokenICNT | $0.1141 | +2.85% | +6.93% | +22.20% | $28.86M | $4.24M 14.68% משווי השוק | 253.01M ICNT | — |
| 546 |  SKALESKL | $0.004670 | +0.39% | -10.54% | +5.26% | $28.92M | $8.95M 30.96% משווי השוק | 6.19B SKL | — |
| 544 |  Dogelon MarsELONמם | $0.00000002899 | +0.40% | -4.27% | -7.16% | $28.94M | $3.02M 10.43% משווי השוק | 998.58T ELON | — |
| 541 |  CartesiCTSI | $0.0306 | -0.46% | -6.76% | +1.52% | $29.16M | $5.82M 19.94% משווי השוק | 953.44M CTSI | — |
| 540 |  DEAPCOINDEP | $0.0009791 | -0.11% | -0.06% | +0.84% | $29.23M | $227.64K 0.78% משווי השוק | 29.85B DEP | — |
| 539 |  COINDEPOCOINDEPO | $0.1170 | -0.13% | +0.04% | +5.03% | $29.29M | $1.64M 5.59% משווי השוק | 250.32M COINDEPO | — |
| 538 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $27.55 | -0.06% | -7.41% | -6.39% | $29.35M | $2.45M 8.35% משווי השוק | 1.07M HIMSON | — |
| 534 |  MetisMETIS | $3.63 | +1.15% | -2.09% | +8.81% | $29.47M | $5.61M 19.05% משווי השוק | 8.12M METIS | — |
| 532 |  BlurBLUR | $0.0102 | -2.29% | -6.07% | -46.83% | $29.47M | $53.82M 182.61% משווי השוק | 2.91B BLUR | |
| 531 |  EulerEUL | $1.19 | -0.57% | -10.28% | -18.20% | $29.59M | $2.92M 9.88% משווי השוק | 24.91M EUL | — |
| 527 |  PowerledgerPOWR | $0.0528 | +0.31% | -8.64% | -15.62% | $30.06M | $1.29M 4.28% משווי השוק | 568.16M POWR | — |
| 526 |  OrbsORBS | $0.006950 | +0.49% | -2.87% | -3.22% | $30.34M | $2.76M 9.11% משווי השוק | 4.4B ORBS | — |
| 525 |  ArcblockABT | $0.3122 | -0.78% | -5.99% | -5.01% | $30.32M | $126.96K 0.42% משווי השוק | 98.55M ABT | — |
| 524 |  PufferPUFFER | $0.0532 | -0.50% | +88.46% | +142.19% | $30.58M | $62.38M 204.01% משווי השוק | 574.9M PUFFER | — |
| 523 |  LUSDLUSDיציב | $0.9985 | 0.00% | -0.01% | -0.08% | $30.73M | $0.00 | 30.78M LUSD | — |
| 522 |  Bancor NetworkBNT | $0.3024 | +0.26% | -6.04% | -7.25% | $30.75M | $2.15M 6.98% משווי השוק | 101.48M BNT | — |
| 520 |  ChangeNOWNOW | $0.3630 | 0.00% | -4.99% | -8.64% | $30.78M | $1.34K 0.00% משווי השוק | 84.8M NOW | — |
| 518 |  HashKey Platform TokenHSK | $0.0903 | -0.81% | -5.02% | -5.71% | $31.14M | $626.94K 2.01% משווי השוק | 344.96M HSK | — |
| 516 |  Datamine FLUXFLUX | $0.0741 | +0.46% | -11.86% | -9.77% | $31.26M | $5.94M 19.01% משווי השוק | 421.76M FLUX | — |
| 515 |  Across ProtocolACX | $0.0435 | +0.00% | +0.11% | -1.84% | $31.46M | $745.64K 2.37% משווי השוק | 723.7M ACX | — |
| 514 |  NeiroNEIROמם | $0.00007559 | -0.16% | -8.76% | -10.94% | $31.65M | $5.35M 16.90% משווי השוק | 420.68B NEIRO | — |
| 513 |  REALASSET | $0.1807 | +0.15% | +1.30% | -0.01% | $31.81M | $222K 0.70% משווי השוק | 176.04M ASSET | — |
| 512 |  MemecoinMEMEמם | $0.0004900 | +0.44% | -7.72% | -13.64% | $31.84M | $6.98M 21.91% משווי השוק | 64.77B MEME | — |
| 509 |  OpenLedgerOPEN | $0.0951 | +0.50% | -7.49% | -17.71% | $32.04M | $11.04M 34.46% משווי השוק | 337.81M OPEN | — |
| 507 |  IrysIRYS | $0.0127 | +0.49% | -7.18% | -15.54% | $32.45M | $2.64M 8.13% משווי השוק | 2.57B IRYS | — |
| 505 |  Sahara AISAHARA | $0.007686 | +0.31% | -10.06% | -10.84% | $32.59M | $9.88M 30.31% משווי השוק | 4.24B SAHARA | — |
| 504 |  IoTeXIOTX | $0.003471 | -0.75% | -12.44% | -8.07% | $32.73M | $3.12M 9.52% משווי השוק | 9.44B IOTX | — |
| 501 |  RenzoREZ | $0.003616 | +0.20% | -5.62% | -7.91% | $33.01M | $9.22M 27.92% משווי השוק | 9.13B REZ | — |
| 500 |  WavesWAVES | $0.2390 | +0.51% | -7.02% | -9.10% | $33.09M | $5.06M 15.28% משווי השוק | 138.43M WAVES | — |
| 497 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $723.80 | +0.15% | -3.08% | -4.42% | $33.45M | $4.94M 14.76% משווי השוק | 46,215 QQQON | — |
| 496 |  COTICOTI | $0.0111 | +0.71% | -10.97% | -16.94% | $33.47M | $10.41M 31.09% משווי השוק | 3.03B COTI | |
| 494 |  Micron Technology (Ondo Tokenized Stock)MUON | $879.52 | -0.33% | -7.32% | -18.20% | $33.68M | $6.95M 20.65% משווי השוק | 38,297 MUON | — |
| 492 |  Manta NetworkMANTA | $0.0710 | +0.05% | +1.31% | +8.78% | $33.66M | $10.03M 29.79% משווי השוק | 482.02M MANTA | — |
| 492 |  USDKGUSDKGיציב | $1.00 | +0.00% | +0.01% | +0.16% | $50.06M | $33.94K 0.07% משווי השוק | 50M USDKG | |
| 491 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $218.50 | +0.03% | -4.63% | -7.47% | $33.81M | $2.54M 7.51% משווי השוק | 154,734 NVDAON | — |
| 490 |  Lista DAOLISTA | $0.0727 | -0.63% | -6.68% | -8.89% | $34.04M | $2.75M 8.08% משווי השוק | 471.81M LISTA | — |
| 490 |  NovaChargeX CoinNCX | $0.4075 | -0.24% | +7.25% | +13.18% | $48.91M | $865.54K 1.77% משווי השוק | 120M NCX | |
| 489 |  DAPPOSDOS | $0.1702 | +0.39% | -15.70% | -25.24% | $34.16M | $17.85M 52.26% משווי השוק | 200M DOS | — |
| 488 |  FOLKSFOLKS | $1.90 | +0.17% | -5.21% | -17.61% | $34.17M | $3.23M 9.46% משווי השוק | 17.99M FOLKS | |
| 487 |  Locus ChainLOCUS | $0.006002 | -0.49% | +0.19% | -7.91% | $34.38M | $152.26K 0.44% משווי השוק | 5.73B LOCUS | — |
| 486 |  MBG By Multibank GroupMBG | $0.1045 | -0.43% | +1.60% | +1.59% | $34.39M | $7.23M 21.03% משווי השוק | 329.2M MBG | — |