הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
Ethereum Ecosystem
2,713 נכסים מתויגים ב־Ethereum Ecosystem. שווי השוק של הענף — — · נפח ב־24 שעות —.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1034 |  Microsoft (Ondo Tokenized Stock)MSFTON | $541.12 | -0.08% | +1.55% | +2.74% | $8.55M | $4.33M 50.67% משווי השוק | 15,803 MSFTON | — |
| 1033 |  BalancerBAL | $0.1225 | -0.77% | +1.96% | -3.00% | $8.55M | $272.71K 3.19% משווי השוק | 69.79M BAL | — |
| 1030 |  SoilSOIL | $0.1137 | +0.38% | +3.07% | +7.17% | $8.64M | $67.18K 0.78% משווי השוק | 75.96M SOIL | — |
| 1027 |  MUX ProtocolMCB | $2.28 | 0.00% | -0.66% | -3.35% | $8.71M | $0.00 | 3.82M MCB | — |
| 1024 |  PAAL AIPAAL | $0.008813 | +0.16% | +4.41% | -7.08% | $8.8M | $290.05K 3.29% משווי השוק | 998.84M PAAL | — |
| 1023 |  AlephiumALPH | $0.0628 | -0.08% | -1.13% | -11.27% | $8.82M | $149.03K 1.69% משווי השוק | 140.47M ALPH | — |
| 1022 |  CalderaERA | $0.0595 | +0.04% | +4.03% | -7.72% | $8.83M | $8.89M 100.71% משווי השוק | 148.5M ERA | — |
| 1021 |  UnibrightUBT | $0.0590 | -0.00% | +8.96% | +3.71% | $8.85M | $0.54 0.00% משווי השוק | 150M UBT | — |
| 1020 |  Coinbase (Ondo Tokenized Stock)COINON | $181.83 | +0.04% | +7.15% | +3.80% | $8.89M | $3.4M 38.24% משווי השוק | 48,871 COINON | — |
| 1019 |  Assemble AIASM | $0.005933 | -0.10% | -0.79% | +0.24% | $8.9M | $119.9K 1.35% משווי השוק | 1.5B ASM | — |
| 1017 |  XfinanceXFI | $63.17 | -0.42% | -0.59% | +3.79% | $1.5M | $350.67 0.02% משווי השוק | 23,772 XFI | — |
| 1014 |  PopulousPPT | $0.1684 | +0.04% | -6.86% | +32.07% | $8.97M | $0.00 | 53.25M PPT | — |
| 1013 |  AMD (Ondo Tokenized Stock)AMDON | $562.68 | -0.19% | +0.61% | -10.57% | $8.98M | $6.33M 70.46% משווי השוק | 15,958 AMDON | — |
| 1010 |  Alien WorldsTLM | $0.001287 | +0.21% | +5.79% | -8.67% | $9.08M | $3.24M 35.68% משווי השוק | 7.06B TLM | — |
| 1009 |  LushAILUSH | $0.0002300 | -0.25% | -3.18% | -17.88% | $1.39M | $2.51K 0.18% משווי השוק | 6.04B LUSH | — |
| 1009 |  Amazon xStockAMZNX | $254.67 | +0.04% | +1.67% | -0.54% | $9.09M | $4.88M 53.70% משווי השוק | 35,685 AMZNX | — |
| 1007 |  NUMINE TokenNUMI | $0.0231 | +0.05% | -0.08% | -0.68% | $9.1M | $293.78K 3.23% משווי השוק | 394.57M NUMI | — |
| 1006 |  Ambire WalletWALLET | $0.0126 | -0.00% | +1.68% | +1.41% | $9.12M | $1.17K 0.01% משווי השוק | 724.97M WALLET | — |
| 1005 |  Kyber Network Crystal LegacyKNCL | $0.1229 | -0.41% | -9.09% | -11.05% | $1.4M | $128.15 0.01% משווי השוק | 11.36M KNCL | — |
| 1001 |  Bella ProtocolBEL | $0.1148 | +0.37% | +4.91% | -5.42% | $9.18M | $2.15M 23.42% משווי השוק | 80M BEL | — |
| 1000 |  MosslandMOC | $0.0204 | +0.38% | +3.08% | -2.31% | $9.19M | $779.84K 8.49% משווי השוק | 450.49M MOC | — |
| 996 |  BigShortBetsBIGSB | $0.2608 | +0.15% | +3.22% | +7.05% | $1.48M | $107.91 0.01% משווי השוק | 5.67M BIGSB | — |
| 993 |  heyAuraADX | $0.0630 | +0.78% | +3.67% | -10.94% | $9.32M | $1.8M 19.34% משווי השוק | 147.9M ADX | — |
| 991 |  HeimaHEI | $0.1145 | +0.12% | +0.56% | -6.13% | $9.33M | $2.35M 25.18% משווי השוק | 81.48M HEI | — |
| 990 |  Apple (Ondo Tokenized Stock)AAPLON | $342.59 | +0.02% | -1.16% | +0.29% | $9.34M | $2.43M 26.03% משווי השוק | 27,277 AAPLON | — |
| 988 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $494.62 | -0.00% | -2.36% | -4.78% | $9.38M | $99.44 0.00% משווי השוק | 18,974 IWFON | — |
| 987 |  DIMODIMO | $0.0216 | -2.37% | +10.37% | -32.72% | $9.43M | $1.2M 12.72% משווי השוק | 436.54M DIMO | — |
| 985 |  GrowGROW | $0.0002397 | 0.00% | -45.98% | -0.35% | $9.44M | $0.00 | 39.4B GROW | — |
| 984 |  Financie TokenFNCT | $0.0004330 | 0.00% | -2.31% | -7.90% | $1.64M | $181.55 0.01% משווי השוק | 3.79B FNCT | — |
| 984 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $102.72 | +0.00% | -0.79% | +0.21% | $9.46M | $172.42K 1.82% משווי השוק | 92,117 SGOVON | — |
| 979 |  WayfinderPROMPT | $0.0184 | +1.88% | +5.55% | -1.17% | $9.57M | $5.05M 52.79% משווי השוק | 519.1M PROMPT | — |
| 978 |  Orchid ProtocolOXT | $0.009599 | +0.25% | +4.03% | -5.44% | $9.57M | $2.55M 26.65% משווי השוק | 997.21M OXT | — |
| 977 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $79.46 | -0.01% | +1.13% | -3.06% | $9.6M | $14.04K 0.15% משווי השוק | 120,792 IEMGON | — |
| 975 |  StaderSD | $0.1346 | +1.95% | -1.38% | +12.22% | $9.68M | $2.31M 23.89% משווי השוק | 71.96M SD | — |
| 972 |  ZircuitZRC | $0.001428 | -0.23% | -10.62% | +6.17% | $9.77M | $489.93K 5.02% משווי השוק | 6.84B ZRC | — |
| 971 |  Gods UnchainedGODS | $0.0218 | +0.09% | +3.91% | -3.32% | $9.77M | $37.31K 0.38% משווי השוק | 448.44M GODS | — |
| 969 |  ColossusXTCOLX | $0.0007721 | 0.00% | 0.00% | 0.00% | $9.83M | $0.00 | 12.73B COLX | — |
| 969 |  World Friendship CashWFCA | $0.003945 | +0.13% | +0.38% | -22.11% | $1.64M | $22.36K 1.37% משווי השוק | 415.17M WFCA | — |
| 968 |  Boba NetworkBOBA | $0.0199 | -0.00% | +1.64% | -0.51% | $9.84M | $2.28M 23.18% משווי השוק | 493.58M BOBA | — |
| 965 |  RIZERIZE | $0.004907 | +1.04% | +1.80% | +5.25% | $9.92M | $111.5K 1.12% משווי השוק | 2.02B RIZE | — |
| 964 |  BOB (Build on Bitcoin)BOB | $0.004474 | +0.12% | -0.81% | -1.23% | $9.93M | $651.6K 6.56% משווי השוק | 2.22B BOB | — |
| 962 |  StakeWiseSWISE | $0.003087 | +0.75% | +0.25% | -4.93% | $1.74M | $150.14 0.01% משווי השוק | 565.18M SWISE | — |
| 959 |  INFINITIN | $0.0291 | +0.02% | +4.63% | -12.18% | $10.05M | $2.05M 20.45% משווי השוק | 345.07M IN | — |
| 954 |  Connect FinancialCNFI | $0.0702 | -0.38% | +4.20% | +28.63% | $1.75M | $6.12K 0.35% משווי השוק | 25M CNFI | — |
| 954 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $78.38 | -0.07% | +0.84% | -0.65% | $10.17M | $1.2M 11.80% משווי השוק | 129,695 IAUON | — |
| 952 |  Energy Web TokenEWT | $0.3393 | +0.04% | -2.91% | -2.53% | $10.2M | $315.92K 3.10% משווי השוק | 30.06M EWT | — |
| 951 |  Mind NetworkFHE | $0.0187 | +0.94% | +7.69% | -8.41% | $10.22M | $2.79M 27.31% משווי השוק | 547.89M FHE | — |
| 946 |  Meta Platforms (Ondo Tokenized Stock)METAON | $738.87 | -0.05% | +1.08% | +2.11% | $10.37M | $2.66M 25.69% משווי השוק | 14,032 METAON | — |
| 944 |  FirmachainFCT | $0.008285 | -0.48% | +1.74% | -3.01% | $10.39M | $445.09K 4.28% משווי השוק | 1.25B FCT | — |
| 944 |  pSTAKE FinancePSTAKE | $0.003770 | 0.00% | 0.00% | 0.00% | $1.89M | $26.05K 1.38% משווי השוק | 500M PSTAKE | — |
| 942 |  MyShellSHELL | $0.0228 | +2.26% | +8.92% | +0.33% | $10.45M | $5.86M 56.07% משווי השוק | 457.78M SHELL | — |
| 941 |  saffron.financeSFI | $105.17 | +0.01% | +0.36% | -4.42% | $10.51M | $354.76K 3.37% משווי השוק | 99,967 SFI | — |
| 939 |  BASEDBASED | $0.0451 | +0.23% | +7.21% | -33.67% | $10.59M | $7.35M 69.42% משווי השוק | 235M BASED | — |
| 936 |  AvailAVAIL | $0.002626 | +0.05% | -1.61% | -5.25% | $10.65M | $450.33K 4.23% משווי השוק | 4.06B AVAIL | — |
| 935 |  Altered State MachineASTO | $0.002358 | 0.00% | -0.61% | -0.94% | $1.94M | $689.27 0.04% משווי השוק | 821.19M ASTO | — |
| 934 |  Robinhood xStockHOODX | $103.73 | -0.09% | +4.93% | -4.37% | $10.68M | $4.23M 39.55% משווי השוק | 102,983 HOODX | — |
| 933 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $15.14 | -0.26% | +7.70% | -3.66% | $10.7M | $693.23K 6.48% משווי השוק | 706,877 SOFION | — |
| 932 |  VowVOW | $0.0301 | +0.19% | +2.49% | -8.38% | $10.74M | $53.76K 0.50% משווי השוק | 356.29M VOW | — |
| 929 |  ICONICXL1 | $0.009863 | +0.67% | -3.53% | -27.23% | $10.82M | $2.46M 22.72% משווי השוק | 1.1B ICX | — |
| 928 |  WibxWBX | $0.0009220 | +0.01% | +1.21% | +1.65% | $10.83M | $8.26K 0.08% משווי השוק | 11.75B WBX | — |
| 925 |  HegicHEGIC | $0.0155 | +0.09% | +7.15% | +8.99% | $10.93M | $9.90 0.00% משווי השוק | 703.73M HEGIC | — |
| 924 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $109.65 | +0.03% | +0.22% | +1.34% | $11M | $15.1K 0.14% משווי השוק | 100,353 TIPON | — |
| 922 |  EthixETHIX | $0.0306 | +0.42% | +2.25% | -3.62% | $2.16M | $208.56 0.01% משווי השוק | 70.5M ETHIX | — |
| 919 |  RAMP [OLD]RAMP | $0.0233 | +9.01% | +13.63% | +4.86% | $11.12M | $0.00 | 477.84M RAMP | — |
| 918 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $106.57 | -0.04% | +1.53% | +1.18% | $11.14M | $207.40 0.00% משווי השוק | 104,572 EFAON | — |
| 915 |  DolomiteDOLO | $0.0254 | +0.32% | +4.22% | -7.63% | $11.23M | $2.66M 23.68% משווי השוק | 441.62M DOLO | — |
| 914 |  ANDY ETHANDYמם | $0.00001125 | +1.50% | +3.99% | -7.84% | $11.25M | $40.19K 0.36% משווי השוק | 1T ANDY | — |
| 913 |  Meta xStockMETAX | $737.82 | -0.10% | +1.26% | +2.01% | $11.23M | $6.61M 58.87% משווי השוק | 15,225 METAX | — |
| 912 |  StorjSTORJ | $0.0264 | +0.12% | +4.45% | -9.13% | $11.23M | $2.41M 21.44% משווי השוק | 425M STORJ | — |
| 907 |  Cycle NetworkCYC | $0.0741 | +0.08% | +0.81% | +6.62% | $11.38M | $368.86K 3.24% משווי השוק | 153.7M CYC | — |
| 906 |  Artificial Liquid IntelligenceALIמם | $0.001154 | +0.47% | +2.54% | -0.61% | $11.39M | $111.89K 0.98% משווי השוק | 9.87B ALI | — |
| 903 |  Gold xStockGLDX | $382.28 | -0.04% | +0.82% | -0.51% | $11.47M | $5.71M 49.74% משווי השוק | 30,013 GLDX | — |
| 900 |  ProShares UltraPro Short QQQ tokenized ETF (xStock)SQQQX | $35.95 | -0.53% | -3.61% | -3.61% | $11.55M | $8.99K 0.08% משווי השוק | 321,186 SQQQX | — |
| 896 |  TG.CasinoTGC | $0.1536 | +0.36% | +3.60% | -2.66% | $11.69M | $6.56K 0.06% משווי השוק | 76.1M TGC | — |
| 895 |  SuperRareRARE | $0.0142 | +0.27% | +2.83% | -15.80% | $11.69M | $6.06M 51.84% משווי השוק | 825.43M RARE | — |
| 894 |  Raini$RAINI | $0.005218 | 0.00% | +0.18% | +1637.65% | $2.54M | $283.87 0.01% משווי השוק | 486.36M $RAINI | — |
| 893 |  OpinionOPN | $0.0648 | +1.52% | +11.07% | +7.29% | $11.81M | $8.45M 71.53% משווי השוק | 182.25M OPN | — |
| 892 |  Feisty Doge NFTNFDמם | $0.00004200 | -19.70% | +2.91% | -22.98% | $2.33M | $230.10 0.01% משווי השוק | 56.04B NFD | — |
| 892 |  FluentBLEND | $0.0594 | -0.36% | +2.40% | -10.13% | $11.87M | $6.91M 58.18% משווי השוק | 200M BLEND | — |
| 891 |  SpaceX (Ondo Tokenized Stock)SPCXON | $152.65 | -0.19% | +2.08% | -7.84% | $11.93M | $4.24M 35.52% משווי השוק | 78,140 SPCXON | — |
| 886 |  UnisocksSOCKS | $7,895 | -0.38% | -1.11% | -4.97% | $2.35M | $153.65 0.01% משווי השוק | 299 SOCKS | — |
| 886 |  Realio Network TokenRIO | $0.0535 | -0.14% | -0.13% | -11.57% | $12.11M | $444.75K 3.67% משווי השוק | 226.38M RIO | — |
| 885 |  StablR EuroEURRיציב | $1.02 | -0.01% | +0.01% | -0.05% | $12.1M | $73.52 0.00% משווי השוק | 11.88M EURR | — |
| 884 |  PDD Holdings (Ondo Tokenized)PDDON | $82.25 | -0.26% | +2.10% | +4.16% | $12.11M | $1.05M 8.64% משווי השוק | 147,220 PDDON | — |
| 883 |  PeercoinPPC | $0.3972 | -0.08% | +19.50% | +35.56% | $12.11M | $3.81K 0.03% משווי השוק | 30.48M PPC | — |
| 882 |  Maverick ProtocolMAV | $0.0104 | +0.52% | +4.98% | -6.44% | $12.15M | $1.42M 11.67% משווי השוק | 1.17B MAV | — |
| 880 |  Agoras: Tau NetAGRS | $0.4086 | +4.19% | -8.31% | -28.77% | $12.2M | $118.61K 0.97% משווי השוק | 29.86M AGRS | — |
| 878 |  DexKitKIT | $0.2435 | -0.19% | +3.20% | +0.28% | $2.44M | $167.49 0.01% משווי השוק | 10M KIT | — |
| 876 |  Space and TimeSXT | $0.008790 | -0.01% | +11.28% | -2.55% | $12.31M | $52.76M 428.74% משווי השוק | 1.4B SXT | — |
| 873 |  HUNTHUNT | $0.0984 | +0.32% | +2.88% | +0.30% | $12.41M | $57.33K 0.46% משווי השוק | 126.17M HUNT | — |
| 872 |  Mt Pelerin SharesMPS | $5.08 | 0.00% | +1.34% | +12.59% | $2.54M | $243.66 0.01% משווי השוק | 500,000 MPS | — |
| 871 |  SophonSOPH | $0.002431 | +0.23% | -13.07% | -32.82% | $12.46M | $19.07M 153.08% משווי השוק | 5.12B SOPH | — |
| 869 |  CapricornAPR | $0.0453 | -0.83% | -8.84% | -58.97% | $12.47M | $4.5M 36.13% משווי השוק | 277.81M APR | — |
| 868 |  Ninja Squad TokenNSTמם | $1.45 | +0.41% | +3.75% | -17.29% | $12.47M | $270.3K 2.17% משווי השוק | 8.61M NST | — |
| 865 |  Apple xStockAAPLX | $341.83 | -0.04% | -1.26% | +0.20% | $12.63M | $4.56M 36.11% משווי השוק | 36,940 AAPLX | — |
| 863 |  KernelDAOKERNEL | $0.0442 | +0.63% | +3.33% | -11.51% | $12.65M | $4.5M 35.59% משווי השוק | 286.31M KERNEL | — |
| 862 |  LoopringLRC | $0.009235 | -0.31% | +4.42% | -5.04% | $12.64M | $1.24M 9.78% משווי השוק | 1.37B LRC | — |
| 861 |  DeBoxBOX | $0.0249 | +0.48% | -0.62% | -7.00% | $12.67M | $3.62K 0.03% משווי השוק | 508.21M BOX | — |
| 859 |  ResearchCoinRSC | $0.0526 | +0.28% | +1.31% | -1.05% | $12.82M | $162.41K 1.27% משווי השוק | 243.49M RSC | |
| 858 |  HandyHANDY | $0.002835 | +3.79% | +0.41% | +1.42% | $2.68M | $57.1K 2.13% משווי השוק | 945.97M HANDY | — |