הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
Ethereum Ecosystem
2,703 נכסים מתויגים ב־Ethereum Ecosystem. שווי השוק של הענף — — · נפח ב־24 שעות —.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1215 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.22 | 0.00% | 0.00% | +0.46% | $5.29M | $0.00 | 24,673 IWNON | — |
| 1214 |  NominaNOM | $0.001819 | -1.07% | -2.77% | -19.02% | $5.28M | $4.94M 93.70% משווי השוק | 2.9B NOM | — |
| 1209 |  SperaxSPA | $0.002642 | -0.14% | -2.12% | -5.06% | $5.41M | $498.3K 9.21% משווי השוק | 2.05B SPA | — |
| 1208 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,256 | +2.68% | +4.54% | +7.22% | $5.43M | $2.37M 43.70% משווי השוק | 4,324 LLYON | — |
| 1207 |  Direxion Semiconductor Bull 3X xStockSOXLX | $101.54 | -1.09% | -15.07% | -32.02% | $5.46M | $7.34M 134.38% משווי השוק | 53,786 SOXLX | — |
| 1206 |  DingerDINGERמם | $0.0000004920 | +2.09% | -1.25% | -7.25% | $491.69K | $21.27 0.00% משווי השוק | 1T DINGER | — |
| 1202 |  AlchemistMIST | $0.2224 | +0.76% | -1.98% | -7.63% | $555.54K | $114.46 0.02% משווי השוק | 2.5M MIST | — |
| 1200 |  KRYLLKRL | $0.1404 | -0.02% | -0.61% | -0.10% | $5.6M | $59.47K 1.06% משווי השוק | 39.9M KRL | — |
| 1198 |  BitgertBRISE | $0.00000001425 | +0.77% | -0.76% | -5.75% | $5.64M | $535.42K 9.50% משווי השוק | 395.69T BRISE | — |
| 1197 |  House Party ProtocolHPP | $0.006211 | +1.67% | -6.40% | +3.50% | $5.61M | $693.33K 12.35% משווי השוק | 903.62M HPP | — |
| 1195 |  Croatian Football Federation TokenVATRENI | $1.46 | -0.12% | -3.48% | -9.25% | $5.62M | $2.3K 0.04% משווי השוק | 3.86M VATRENI | — |
| 1192 |  VNX GoldVNXAU | $134.33 | +0.03% | -0.04% | +1.20% | $5.66M | $1.34K 0.02% משווי השוק | 42,100 VNXAU | — |
| 1190 |  TurtleTURTLE | $0.0369 | -0.30% | -6.01% | -11.03% | $5.72M | $820.74K 14.36% משווי השוק | 154.7M TURTLE | — |
| 1188 |  GroveGROVE | $0.006750 | -0.32% | +0.58% | -10.91% | $5.74M | $344.34K 6.00% משווי השוק | 850.5M GROVE | — |
| 1183 |  Redbelly NetworkRBNTL1 | $0.001921 | -0.67% | -3.25% | -19.18% | $5.79M | $165.72K 2.86% משווי השוק | 3.01B RBNT | — |
| 1182 |  Kishu InuKISHUמם | $0.000000000062 | +0.22% | -3.14% | -20.37% | $5.81M | $69.37K 1.19% משווי השוק | 93,136.1T KISHU | — |
| 1181 |  EeseeESE | $0.004159 | -0.37% | -0.05% | -1.23% | $5.8M | $209.55K 3.61% משווי השוק | 1.4B ESE | — |
| 1180 |  HashflowHFT | $0.006204 | -0.62% | -2.45% | -13.17% | $5.82M | $1.65M 28.41% משווי השוק | 938.68M HFT | — |
| 1178 |  Marvell xStockMRVLX | $233.50 | -0.57% | -10.00% | -16.52% | $5.84M | $805.17K 13.79% משווי השוק | 25,002 MRVLX | — |
| 1176 |  GearboxGEAR | $0.0005857 | -0.67% | -11.50% | -1.82% | $5.86M | $4.84K 0.08% משווי השוק | 10B GEAR | — |
| 1175 |  DimitraDMTR | $0.007450 | -1.01% | -11.24% | -5.68% | $5.86M | $174.82K 2.98% משווי השוק | 786.82M DMTR | — |
| 1174 |  OffshiftXFT | $0.0584 | +2.39% | -4.36% | -12.75% | $587.88K | $5.22K 0.89% משווי השוק | 10.07M XFT | — |
| 1174 |  TreehouseTREE | $0.0376 | -0.63% | -7.34% | -18.14% | $5.87M | $3.63M 61.86% משווי השוק | 156.12M TREE | — |
| 1173 |  Portal to BitcoinPTB | $0.0007197 | -0.66% | -4.26% | -20.97% | $5.87M | $763.08K 12.99% משווי השוק | 8.16B PTB | — |
| 1166 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $419.37 | -1.11% | -5.97% | -11.27% | $6.01M | $3.23M 53.77% משווי השוק | 14,335 TSMON | — |
| 1162 |  PolkastarterPOLS | $0.0609 | +0.16% | +0.44% | +1.10% | $6.04M | $78.16K 1.29% משווי השוק | 99.21M POLS | — |
| 1161 |  UplandSPARKLET | $0.0213 | -0.01% | -1.10% | +1.51% | $6.07M | $270.75 0.00% משווי השוק | 284.67M SPARKLET | — |
| 1160 |  Inu InuINUINUמם | $0.000000001410 | +2.09% | -2.57% | +2.11% | $654.44K | $2.68K 0.41% משווי השוק | 465.48T INUINU | — |
| 1158 |  KizunaKIZUNAמם | $0.000000000683 | -5.12% | -7.82% | -24.09% | $656.02K | $7.88K 1.20% משווי השוק | 960.93T KIZUNA | — |
| 1155 |  Wilder WorldWILD | $0.0122 | -0.77% | -7.51% | -9.21% | $6.11M | $197.01K 3.23% משווי השוק | 499.97M WILD | — |
| 1152 |  SquidGrowSQGROWמם | $0.006167 | -6.35% | -5.67% | -15.56% | $6.17M | $16.62K 0.27% משווי השוק | 1B SQGROW | — |
| 1151 |  PikabossPIKAמם | $0.00000001475 | -0.10% | -3.85% | -6.31% | $6.2M | $689.29 0.01% משווי השוק | 420.69T PIKA | — |
| 1149 |  tBTCTBTC | $78,189 | -0.17% | +7.14% | -5.77% | $703.7K | $1.41M 200.02% משווי השוק | 9 TBTC | — |
| 1148 |  Wrapped POKTWPOKT | $0.007257 | +2.09% | -5.06% | -12.76% | $712.23K | $342.19 0.05% משווי השוק | 98.14M WPOKT | — |
| 1145 |  SplintershardsSPS | $0.003980 | -0.00% | -1.98% | -5.57% | $6.33M | $124.81 0.00% משווי השוק | 1.59B SPS | — |
| 1144 |  BadgerBADGER | $0.3257 | +0.00% | +1.48% | +0.50% | $6.38M | $745.14 0.01% משווי השוק | 19.58M BADGER | — |
| 1143 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $21.26 | -1.10% | -7.80% | -12.02% | $6.43M | $2.12M 33.01% משווי השוק | 302,581 BMNRON | — |
| 1142 |  TownsTOWNS | $0.001588 | -1.20% | -8.93% | -15.87% | $6.44M | $2.68M 41.52% משווי השוק | 4.06B TOWNS | — |
| 1140 |  Islamic CoinISLM | $0.002962 | -2.36% | -5.27% | -6.70% | $6.48M | $618.11 0.01% משווי השוק | 2.19B ISLM | — |
| 1137 |  Heroes of MaviaMAVIA | $0.0259 | -0.80% | -7.48% | -16.38% | $6.48M | $616.23K 9.51% משווי השוק | 250M MAVIA | — |
| 1136 |  AlchemixALCX | $2.49 | +0.03% | -4.45% | -4.93% | $6.55M | $283.47K 4.33% משווי השוק | 2.63M ALCX | — |
| 1133 |  SK Hynix xStockSKHYX | $140.63 | +2.01% | -7.42% | -19.68% | $6.6M | $6.78M 102.73% משווי השוק | 46,934 SKHYX | — |
| 1132 |  PinLinkPIN | $0.0748 | +1.19% | -8.16% | -1.09% | $6.6M | $233.54K 3.54% משווי השוק | 88.21M PIN | — |
| 1131 |  Spectre AISPECTRE | $0.6615 | -0.34% | -6.09% | -8.48% | $6.61M | $29.31K 0.44% משווי השוק | 9.99M SPECTRE | — |
| 1127 |  DacxiDXI | $0.0007950 | +0.11% | +0.58% | -8.18% | $6.68M | $902.57K 13.52% משווי השוק | 8.4B DXI | — |
| 1125 |  Amazon (Ondo Tokenized Stock)AMZNON | $249.90 | +0.11% | -3.54% | -3.17% | $6.7M | $2M 29.85% משווי השוק | 26,791 AMZNON | — |
| 1121 |  RoundtableRTB | $0.001466 | 0.00% | 0.00% | 0.00% | $804.36K | $529.65 0.07% משווי השוק | 548.49M RTB | — |
| 1121 |  Landwolf 0x67WOLFמם | $0.000007516 | -0.98% | -6.78% | -10.07% | $6.78M | $100.93K 1.49% משווי השוק | 902.16B WOLF | — |
| 1118 |  Origin DollarOUSDיציב | $1.0000 | -0.00% | +0.01% | +0.01% | $6.79M | $197.30 0.00% משווי השוק | 6.79M OUSD | — |
| 1118 |  Roko NetworkROKO | $0.000004000 | +8.77% | +5.28% | +2.85% | $822.96K | $47.29K 5.75% משווי השוק | 195.32B ROKO | — |
| 1115 |  ParagonsDAOPDT | $0.0843 | 0.00% | +21.64% | +23.15% | $6.93M | $0.00 | 82.17M PDT | — |
| 1113 |  Broadcom xStockAVGOX | $337.68 | -0.75% | -4.24% | -8.26% | $7.01M | $974.45K 13.90% משווי השוק | 20,765 AVGOX | — |
| 1112 |  TokenomyTEN | $0.004235 | -3.80% | -4.95% | -4.06% | $846.99K | $1.04K 0.12% משווי השוק | 200M TEN | — |
| 1108 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $63.99 | -0.09% | -2.80% | -4.99% | $7.14M | $5.2K 0.07% משווי השוק | 111,587 EEMON | — |
| 1107 |  GamerCoinGHX | $0.0110 | +0.09% | -6.09% | -6.41% | $7.16M | $216.64K 3.03% משווי השוק | 649.97M GHX | — |
| 1102 |  Augur [OLD]REP | $0.6613 | 0.00% | -10.10% | -20.96% | $7.27M | $0.00 | 11M REP | — |
| 1100 |  Destra NetworkDSYNC | $0.007505 | -1.23% | -11.99% | -6.16% | $7.32M | $628.75K 8.59% משווי השוק | 974.95M DSYNC | — |
| 1100 |  sudoswapSUDO | $0.0369 | +2.07% | -1.27% | -6.01% | $938.25K | $127.98 0.01% משווי השוק | 25.4M SUDO | — |
| 1098 |  district0xDNT | $0.007327 | +2.16% | -7.84% | +7.77% | $7.33M | $104.61K 1.43% משווי השוק | 1B DNT | — |
| 1095 |  OMG NetworkOMG | $0.0527 | +0.28% | +2.93% | +7.33% | $7.39M | $3.8M 51.40% משווי השוק | 140.25M OMG | — |
| 1094 |  TEXITcoinTXC | $0.1175 | -2.35% | +1.69% | -10.87% | $7.4M | $24.21K 0.33% משווי השוק | 62.96M TXC | — |
| 1093 |  TAC ProtocolTAC | $0.001205 | -0.15% | -8.78% | -17.33% | $7.41M | $1.58M 21.37% משווי השוק | 6.15B TAC | — |
| 1090 |  ElastosELA | $0.3230 | -0.84% | -4.56% | -9.75% | $7.46M | $153.45K 2.06% משווי השוק | 23.09M ELA | — |
| 1089 |  TRIATRIA | $0.002622 | -0.50% | -14.04% | -24.53% | $7.49M | $6.35M 84.79% משווי השוק | 2.85B TRIA | — |
| 1088 |  KlerosPNK | $0.008205 | -0.20% | -0.23% | -0.27% | $7.51M | $45.31K 0.60% משווי השוק | 915.53M PNK | — |
| 1085 |  TokenFiTOKENמם | $0.001903 | -0.71% | -3.94% | -7.64% | $7.52M | $1.05M 13.89% משווי השוק | 3.95B TOKEN | — |
| 1085 |  MillionMMמם | $0.9893 | +0.52% | +0.28% | +0.23% | $989.29K | $145.01 0.01% משווי השוק | 1M MM | — |
| 1082 |  xFUNDXFUND | $100.30 | +0.17% | +1.05% | -8.10% | $1M | $308.65 0.03% משווי השוק | 9,971 XFUND | — |
| 1081 |  Quickswap [OLD]QUICK | $11.41 | -0.29% | -3.91% | -6.65% | $7.59M | $4.53K 0.06% משווי השוק | 664,838 QUICK | — |
| 1079 |  Fuel NetworkFUEL | $0.0007960 | -0.07% | -3.54% | +4.18% | $7.61M | $360.75K 4.74% משווי השוק | 9.56B FUEL | — |
| 1076 |  OraichainORAI | $0.5532 | -0.74% | -11.36% | +1.96% | $7.65M | $197.92K 2.59% משווי השוק | 13.82M ORAI | — |
| 1074 |  Microsoft xStockMSFTX | $536.95 | +0.62% | -1.57% | +0.71% | $7.68M | $830.93K 10.82% משווי השוק | 14,298 MSFTX | — |
| 1072 |  NEURALAINEURAL | $0.7700 | +20.88% | -28.89% | -30.13% | $7.7M | $12.25K 0.16% משווי השוק | 10M NEURAL | — |
| 1071 |  StakeStoneSTO | $0.0342 | -1.41% | -4.64% | -15.00% | $7.71M | $2.78M 36.09% משווי השוק | 225.33M STO | — |
| 1068 |  AlephiumALPH | $0.0556 | -10.42% | -13.63% | -20.44% | $7.81M | $163.25K 2.09% משווי השוק | 140.45M ALPH | — |
| 1067 |  BlockchainSpaceGUILD | $0.002372 | 0.00% | 0.00% | -0.17% | $1.08M | $159.95 0.01% משווי השוק | 455.49M GUILD | — |
| 1064 |  Aladdin DAOALD | $0.007326 | +1.95% | -5.37% | -15.16% | $1.1M | $4.41K 0.40% משווי השוק | 149.83M ALD | — |
| 1060 |  FiduFIDU | $0.0270 | 0.00% | -2.41% | -0.62% | $1.24M | $178.96 0.01% משווי השוק | 46.02M FIDU | — |
| 1058 |  Inverse FinanceINV | $10.98 | -2.98% | -1.35% | +9.63% | $7.92M | $79.65K 1.01% משווי השוק | 721,261 INV | — |
| 1057 |  Echelon PrimePRIME | $0.2215 | -0.08% | -2.76% | -2.91% | $7.92M | $306.91K 3.87% משווי השוק | 35.77M PRIME | — |
| 1056 |  InfinexINX | $0.003985 | -1.65% | -11.32% | -21.46% | $7.95M | $1.21M 15.27% משווי השוק | 1.99B INX | — |
| 1055 |  MAP ProtocolMAPO | $0.001270 | -0.55% | -4.72% | -1.92% | $7.95M | $1.11M 13.98% משווי השוק | 6.26B MAPO | — |
| 1052 |  ELYSIAEL | $0.001565 | +1.28% | -6.82% | -3.26% | $7.99M | $615.4K 7.71% משווי השוק | 5.1B EL | — |
| 1050 |  Neos CreditsNCR | $0.0282 | +1.04% | +1.54% | +0.89% | $1.15M | $223.22 0.02% משווי השוק | 40.66M NCR | — |
| 1047 |  ResolvRESOLV | $0.0169 | -0.30% | -7.44% | -11.59% | $8.18M | $2.76M 33.72% משווי השוק | 485.21M RESOLV | — |
| 1045 |  AITECH Cloud NetworkACN | $0.004626 | -1.55% | -17.18% | +16.49% | $8.25M | $1.29M 15.65% משווי השוק | 1.78B ACN | — |
| 1044 |  AstraAIASTRA | $0.8299 | 0.00% | -6.72% | +104.43% | $8.3M | $0.00 | 10M ASTRA | — |
| 1043 |  UtrustUTK | $0.0118 | 0.00% | 0.00% | 0.00% | $8.3M | $0.00 | 704.07M UTK | — |
| 1041 |  BalancerBAL | $0.1194 | -1.89% | -5.00% | -9.10% | $8.33M | $269.91K 3.24% משווי השוק | 69.79M BAL | — |
| 1039 |  Coinbase (Ondo Tokenized Stock)COINON | $168.91 | -0.09% | -6.39% | -3.22% | $8.32M | $3.88M 46.67% משווי השוק | 49,278 COINON | — |
| 1037 |  SoilSOIL | $0.1103 | -0.19% | +0.83% | +5.08% | $8.38M | $59.29K 0.71% משווי השוק | 75.96M SOIL | — |
| 1035 |  VenomVENOM | $0.008476 | -80.80% | +466.03% | -28.56% | $8.38M | $228.17 0.00% משווי השוק | 988.92M VENOM | — |
| 1034 |  WecanWECAN | $0.001399 | -0.04% | -0.56% | -2.58% | $8.4M | $149.30 0.00% משווי השוק | 6B WECAN | — |
| 1031 |  CalderaERA | $0.0568 | -0.73% | -8.76% | -19.22% | $8.44M | $11.24M 133.19% משווי השוק | 148.5M ERA | — |
| 1029 |  PAAL AIPAAL | $0.008499 | +0.26% | -5.31% | -10.38% | $8.49M | $285.59K 3.36% משווי השוק | 998.84M PAAL | — |
| 1028 |  Microsoft (Ondo Tokenized Stock)MSFTON | $537.24 | +0.58% | -1.80% | +0.63% | $8.49M | $4.29M 50.58% משווי השוק | 15,799 MSFTON | — |
| 1017 |  AMD (Ondo Tokenized Stock)AMDON | $543.73 | -1.55% | -7.90% | -14.39% | $8.64M | $3.64M 42.15% משווי השוק | 15,886 AMDON | — |
| 1017 |  XfinanceXFI | $63.17 | -0.42% | -0.59% | +3.79% | $1.5M | $350.67 0.02% משווי השוק | 23,772 XFI | — |
| 1016 |  Alien WorldsTLM | $0.001223 | -0.81% | -6.52% | -14.65% | $8.63M | $3.6M 41.72% משווי השוק | 7.06B TLM | — |
| 1015 |  UnibrightUBT | $0.0579 | -1.06% | -1.71% | +7.02% | $8.68M | $4.58K 0.05% משווי השוק | 150M UBT | — |