הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
Ethereum Ecosystem
2,706 נכסים מתויגים ב־Ethereum Ecosystem. שווי השוק של הענף — — · נפח ב־24 שעות —.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1385 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $382.55 | +0.18% | +0.64% | -0.07% | $3.76M | $1.57M 41.65% משווי השוק | 9,827 GLDON | — |
| 1384 |  ManyuMANYUמם | $0.000000003761 | +0.34% | +6.45% | -4.94% | $3.76M | $651.3K 17.32% משווי השוק | 1000T MANYU | — |
| 1383 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | 0.00% | $201.77K | $4.18K 2.07% משווי השוק | 504.43M OOE | — |
| 1382 |  RaylsRLS | $0.002069 | +0.03% | -3.06% | -7.01% | $3.77M | $671.56K 17.80% משווי השוק | 1.82B RLS | — |
| 1380 |  DatamineDAM | $0.0680 | -0.18% | -0.41% | -3.17% | $203.42K | $1.11K 0.54% משווי השוק | 2.99M DAM | — |
| 1379 |  Ondo High Income Powered by BlackRockBLKHION | $4.92 | +0.11% | -0.05% | -1.13% | $3.81M | $31.02K 0.81% משווי השוק | 774,769 BLKHION | — |
| 1378 |  DeepFakeAIFAKEAI | $0.0002150 | -0.17% | +3.11% | -1.15% | $206.02K | $17.77 0.01% משווי השוק | 958.82M FAKEAI | — |
| 1377 |  ELYFIELFI | $0.004050 | -0.12% | +1.46% | +1.07% | $206.2K | $230.31 0.11% משווי השוק | 50.91M ELFI | — |
| 1377 |  SwellSWELL | $0.0007334 | +0.93% | +4.95% | -7.91% | $3.83M | $554.14K 14.47% משווי השוק | 5.22B SWELL | — |
| 1376 |  United States Oil Fund (Ondo Tokenized)USOON | $156.32 | -0.11% | +2.91% | +6.74% | $3.83M | $1.04M 27.06% משווי השוק | 24,518 USOON | — |
| 1375 |  BosonBOSON | $0.0226 | +0.10% | +0.45% | +11.66% | $3.84M | $57.35K 1.49% משווי השוק | 170.46M BOSON | — |
| 1372 |  CheckmateCHECK | $0.0100 | -0.62% | +7.80% | -14.22% | $3.86M | $412.63K 10.69% משווי השוק | 385.83M CHECK | — |
| 1371 |  VestChainVEST | $0.0009827 | 0.00% | 0.00% | 0.00% | $3.88M | $0.00 | 3.95B VEST | — |
| 1370 |  APY.visionVISION | $0.1538 | -0.17% | +3.11% | +0.26% | $210.44K | $140.25 0.07% משווי השוק | 1.37M VISION | — |
| 1369 |  Six SigmaSIX | $0.004571 | -0.01% | -2.98% | -1.95% | $3.89M | $91.05K 2.34% משווי השוק | 850.97M SIX | — |
| 1368 |  MileVerseMVC | $0.001411 | +0.94% | +1.64% | -10.10% | $3.89M | $29.14K 0.75% משווי השוק | 2.76B MVC | — |
| 1366 |  AlignedALIGN | $0.004663 | +0.03% | +3.69% | -10.20% | $3.9M | $571K 14.65% משווי השוק | 836.02M ALIGN | — |
| 1364 |  Aleph CloudALEPH | $0.0158 | -0.06% | +6.48% | -1.21% | $3.92M | $145.75K 3.72% משווי השוק | 247.22M ALEPH | — |
| 1363 |  HummingbotHBOT | $0.0004000 | -0.09% | +1.27% | +2.24% | $221.37K | $128.61 0.06% משווי השוק | 553.27M HBOT | — |
| 1363 |  GaleonGALEON | $0.004757 | +0.98% | +1.09% | -4.15% | $3.92M | $8.44 0.00% משווי השוק | 824.78M GALEON | — |
| 1361 |  CratosCRTS | $0.00006161 | +5.47% | +7.25% | +3.71% | $3.94M | $228.47K 5.81% משווי השוק | 63.88B CRTS | — |
| 1359 |  Lockheed (Ondo Tokenized Stock)LMTON | $532.94 | -0.23% | +4.08% | +2.52% | $3.95M | $202.29K 5.12% משווי השוק | 7,410 LMTON | — |
| 1356 |  McPepe'sPEPES | $0.000003000 | -0.36% | +1.58% | -9.71% | $258.45K | $97.71 0.04% משווי השוק | 100B PEPES | — |
| 1355 |  ShapeShift FOXFOX | $0.005197 | -0.87% | +4.01% | -0.96% | $4.01M | $16.98K 0.42% משווי השוק | 772.29M FOX | — |
| 1354 |  JimJIM | $0.000001000 | -0.08% | +0.10% | -7.12% | $232.19K | $22.89 0.01% משווי השוק | 228.88B JIM | — |
| 1354 |  Apu ApustajaAPUמם | $0.00001190 | +0.01% | +3.50% | -16.19% | $4.02M | $82.94K 2.06% משווי השוק | 337.89B APU | — |
| 1353 |  Nebius Group (Ondo Tokenized)NBISON | $186.90 | -0.67% | +3.45% | -16.87% | $4.03M | $2.49M 61.91% משווי השוק | 21,543 NBISON | — |
| 1350 |  AMD xStockAMDX | $557.75 | -0.18% | +0.09% | -10.77% | $4.06M | $1.2M 29.43% משווי השוק | 7,281 AMDX | — |
| 1349 |  Australian Digital DollarAUDDיציב | $0.6931 | -0.41% | -0.48% | -0.35% | $4.07M | $193.33K 4.75% משווי השוק | 5.87M AUDD | — |
| 1348 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $102.90 | -0.47% | +4.54% | -4.86% | $4.08M | $1.88M 46.01% משווי השוק | 39,680 HOODON | — |
| 1346 |  TAO INUTAONUמם | $0.0002640 | -0.17% | +0.98% | -3.29% | $245.09K | $462.20 0.19% משווי השוק | 926.67M TAONU | — |
| 1345 |  TrustSwapSWAP | $0.0412 | -0.12% | +0.34% | -3.22% | $4.12M | $70.17K 1.70% משווי השוק | 100M SWAP | — |
| 1343 |  PROOF PlatformPROOF | $0.0254 | -0.17% | +3.45% | -6.46% | $251.68K | $107.10 0.04% משווי השוק | 9.91M PROOF | — |
| 1342 |  Coca-Cola (Ondo Tokenized Stock)KOON | $91.52 | +0.21% | -1.75% | +2.07% | $4.16M | $660.15K 15.86% משווי השוק | 45,483 KOON | — |
| 1337 |  AtariATRI | $0.0002310 | -0.68% | +1.41% | +9.08% | $347.77K | $15.28 0.00% משווי השוק | 1.51B ATRI | — |
| 1331 |  LunaChowLUCHOW | $0.0000002890 | +0.04% | +144.99% | +125.27% | $289.21K | $49.76 0.02% משווי השוק | 999B LUCHOW | — |
| 1329 |  Layer3L3 | $0.002754 | +0.67% | -3.41% | +0.08% | $4.28M | $2.53M 59.08% משווי השוק | 1.55B L3 | — |
| 1326 |  SMARDEXSDEX | $0.0004392 | +0.00% | -0.22% | +4.01% | $4.31M | $9.16K 0.21% משווי השוק | 9.81B SDEX | — |
| 1325 |  Oracle (Ondo Tokenized Stock)ORCLON | $135.56 | -0.04% | +4.91% | -2.09% | $4.31M | $1.75M 40.64% משווי השוק | 31,794 ORCLON | — |
| 1324 |  Kinetic KollectiveNEBO | $0.2303 | -0.17% | +3.11% | -2.40% | $274.89K | $115.15 0.04% משווי השוק | 1.19M NEBO | — |
| 1324 |  KonnectKCT | $0.0005857 | -0.40% | -2.66% | -1.84% | $4.32M | $327.33K 7.58% משווי השוק | 7.38B KCT | — |
| 1321 |  ROAM TokenROAM | $0.0119 | -0.48% | -0.44% | -3.57% | $4.35M | $1.32M 30.25% משווי השוק | 364.87M ROAM | — |
| 1320 |  Broadcom (Ondo Tokenized Stock)AVGOON | $345.59 | +0.16% | +0.74% | -5.69% | $4.36M | $3.77M 86.32% משווי השוק | 12,628 AVGOON | — |
| 1319 |  VultisigVULT | $0.0671 | +1.78% | +1.79% | +5.59% | $4.36M | $0.00 | 65.01M VULT | — |
| 1318 |  QSTARQ* | $0.00003000 | +0.20% | +3.04% | -3.65% | $287.23K | $21.46 0.01% משווי השוק | 9.6B Q* | — |
| 1318 |  Wrapped MinimaWMINIMA | $0.002366 | 0.00% | -1.71% | +1.75% | $295.75K | $18.76 0.01% משווי השוק | 125M WMINIMA | — |
| 1318 |  Alpha ImpactFOLO | $0.0009610 | -0.17% | +3.11% | -0.31% | $278.58K | $31.70 0.01% משווי השוק | 290M FOLO | — |
| 1318 |  TSMC xStockTSMX | $421.78 | -0.01% | -0.35% | -8.57% | $4.36M | $1.07M 24.61% משווי השוק | 10,345 TSMX | — |
| 1317 |  BTSE TokenBTSE | $1.00 | -0.38% | +0.95% | +2.71% | $4.37M | $213.51K 4.89% משווי השוק | 4.35M BTSE | |
| 1316 |  tao.botTAOBOT | $0.0570 | 0.00% | +3.02% | -6.29% | $4.37M | $0.00 | 76.67M TAOBOT | — |
| 1315 |  Asteroid ShibaASTEROIDמם | $0.00001040 | -0.78% | +9.61% | -16.09% | $4.38M | $147.81K 3.38% משווי השוק | 420.69B ASTEROID | — |
| 1314 |  DOGE-1DOGE1מם | $0.2878 | -0.17% | +3.02% | -0.12% | $287.79K | $46.24 0.02% משווי השוק | 1M DOGE1 | — |
| 1310 |  Oracle xStockORCLX | $134.39 | -0.01% | +5.02% | -1.96% | $4.44M | $685.62K 15.44% משווי השוק | 33,050 ORCLX | — |
| 1309 |  PropchainPROPC | $0.1044 | +0.05% | +2.87% | -4.26% | $4.47M | $82.36K 1.84% משווי השוק | 42.87M PROPC | — |
| 1308 |  Hey AnonANON | $0.2913 | -0.58% | -4.92% | -17.15% | $4.48M | $153.13K 3.42% משווי השוק | 15.37M ANON | — |
| 1307 |  ObyteGBYTE | $4.73 | +0.42% | +0.58% | -0.31% | $4.48M | $7.42K 0.17% משווי השוק | 946,246 GBYTE | — |
| 1305 |  Milady Meme CoinLADYSמם | $0.000000006113 | -0.31% | +2.16% | -3.70% | $4.49M | $110.59K 2.46% משווי השוק | 734.37T LADYS | — |
| 1301 |  Yee TokenYEEמם | $0.004530 | -0.57% | +5.49% | +4.54% | $4.53M | $436.82K 9.64% משווי השוק | 1B YEE | — |
| 1300 |  Reactive NetworkREACT | $0.003777 | -0.60% | +2.66% | -3.62% | $4.53M | $28.28K 0.62% משווי השוק | 1.2B REACT | — |
| 1299 |  HOPRHOPR | $0.0133 | +5.35% | +5.98% | +8.26% | $4.54M | $68.68K 1.51% משווי השוק | 341.17M HOPR | — |
| 1298 |  WXT TokenWXT | $0.0004537 | +0.21% | -4.70% | -20.26% | $4.54M | $321.19K 7.08% משווי השוק | 10B WXT | — |
| 1297 |  ElizaOSELIZAOSמם | $0.0004138 | +0.83% | -4.27% | -31.84% | $4.55M | $3.06M 67.20% משווי השוק | 11B ELIZAOS | — |
| 1295 |  Measurable DataMDT | $0.006741 | -0.00% | -0.35% | -4.05% | $4.56M | $31.3K 0.69% משווי השוק | 676.16M MDT | — |
| 1294 |  NashNEX | $0.1033 | 0.00% | +7.11% | +23.80% | $4.58M | $0.00 | 44.29M NEX | — |
| 1290 |  PepeForkPORKמם | $0.00000001139 | +0.06% | -2.71% | -11.82% | $4.64M | $7.45K 0.16% משווי השוק | 407.63T PORK | — |
| 1290 |  UnistakeUNISTAKE | $0.002085 | -0.08% | +1.62% | -4.72% | $332.13K | $12.24 0.00% משווי השוק | 159.28M UNISTAKE | — |
| 1288 |  Polyhedra NetworkZKJ | $0.005549 | +0.24% | -0.51% | -2.54% | $4.67M | $1.02M 21.91% משווי השוק | 840.88M ZKJ | — |
| 1285 |  Cryptex FinanceCTX | $0.4953 | -0.40% | -4.67% | -20.68% | $4.7M | $45.35K 0.97% משווי השוק | 9.48M CTX | — |
| 1285 |  Prisma Governance TokenPRISMA | $0.006632 | -0.17% | +2.63% | -9.91% | $318.93K | $139.89 0.04% משווי השוק | 48.09M PRISMA | — |
| 1284 |  EnzymeMLN | $1.43 | -0.27% | +4.12% | +2.50% | $4.7M | $883.7K 18.80% משווי השוק | 3.28M MLN | — |
| 1283 |  Loom Network (NEW)LOOM | $0.003800 | -0.00% | +84.98% | +85.11% | $4.72M | $3.89 0.00% משווי השוק | 1.24B LOOM | — |
| 1281 |  GAIBGAIB | $0.0231 | -0.02% | -0.18% | -8.23% | $4.74M | $521.2K 11.01% משווי השוק | 204.83M GAIB | — |
| 1279 |  Bitrue CoinBTR | $0.0134 | +0.05% | +2.25% | +6.25% | $4.74M | $602.4K 12.70% משווי השוק | 353.34M BTR | — |
| 1278 |  BluzelleBLZ | $0.009809 | -0.16% | +7.64% | -0.66% | $4.75M | $154.82K 3.26% משווי השוק | 484.56M BLZ | — |
| 1277 |  PaLM AIPALM | $0.0619 | +0.00% | +0.12% | -8.94% | $4.77M | $728.19 0.02% משווי השוק | 77.13M PALM | — |
| 1276 |  Equilibria FinanceEQB | $0.1411 | 0.00% | +5.65% | +12.13% | $4.77M | $0.00 | 33.82M EQB | — |
| 1264 |  DAO MakerDAO | $0.0228 | -0.08% | +0.05% | -7.38% | $4.94M | $628.46K 12.73% משווי השוק | 216.81M DAO | — |
| 1263 |  NKNNKN | $0.006134 | -0.35% | +2.13% | +1.91% | $4.94M | $29.87K 0.60% משווי השוק | 806.11M NKN | — |
| 1262 |  SafeMoon InuSMIמם | $0.0000003820 | -0.30% | +2.06% | -5.77% | $382.27K | $34.36 0.01% משווי השוק | 1T SMI | — |
| 1259 |  X2Y2X2Y2 | $0.0009600 | -0.17% | +3.03% | -0.70% | $362.44K | $112.81 0.03% משווי השוק | 377.61M X2Y2 | — |
| 1257 |  RALLYRALLY | $0.0005671 | +0.03% | -0.29% | -0.92% | $5.04M | $21.31K 0.42% משווי השוק | 8.88B RALLY | — |
| 1256 |  Wrapped AmpleforthWAMPL | $0.2662 | -0.18% | -14.01% | -14.86% | $370.91K | $31.98K 8.62% משווי השוק | 1.39M WAMPL | — |
| 1256 |  Harvest FinanceFARM | $7.51 | +1.11% | +0.07% | -3.90% | $5.05M | $61.26K 1.21% משווי השוק | 672,183 FARM | — |
| 1254 |  QuiverXQRX | $0.004096 | -0.17% | -2.18% | -10.16% | $373.12K | $12.67K 3.40% משווי השוק | 91.1M QRX | — |
| 1254 |  dYdXETHDYDX | $0.1225 | -0.25% | +2.40% | -9.72% | $5.1M | $2.73M 53.57% משווי השוק | 41.66M ETHDYDX | — |
| 1253 |  ShikokuSHIKמם | $0.000000000395 | -0.17% | +3.17% | +1.90% | $373.2K | $248.99 0.07% משווי השוק | 945.92T SHIK | — |
| 1253 |  DentDENT | $0.00005091 | -0.45% | -10.89% | -16.81% | $5.09M | $334.92K 6.58% משווי השוק | 100B DENT | — |
| 1251 |  XiXI | $0.0008900 | -0.18% | +7.57% | +5.66% | $374.58K | $649.90 0.17% משווי השוק | 421M XI | — |
| 1248 |  Kekius MaximusKEKIUSמם | $0.005134 | -0.30% | +2.67% | -2.27% | $5.13M | $2.12M 41.31% משווי השוק | 1B KEKIUS | — |
| 1242 |  QuickswapQUICK | $0.007956 | -0.62% | +12.23% | -23.63% | $5.21M | $3.79M 72.62% משווי השוק | 655.14M QUICK | — |
| 1241 |  LimeWireLMWR | $0.009905 | -0.39% | +2.62% | -1.17% | $5.23M | $509.7K 9.74% משווי השוק | 528.39M LMWR | — |
| 1237 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $74.06 | +0.27% | +3.06% | -9.04% | $5.25M | $1.78M 33.83% משווי השוק | 70,913 TQQQON | — |
| 1235 |  ARTHARTH | $0.9042 | 0.00% | 0.00% | +0.29% | $397.77K | $17.06 0.00% משווי השוק | 439,909 ARTH | — |
| 1234 |  BrickkenBKN | $0.0998 | +0.04% | +7.54% | -2.56% | $5.26M | $92.84K 1.76% משווי השוק | 52.74M BKN | — |
| 1231 |  Radio CacaRACA | $0.00001281 | -0.13% | +0.12% | -3.86% | $5.27M | $153.55K 2.91% משווי השוק | 411.67B RACA | — |
| 1229 |  BeefyBIFI | $66.03 | -0.54% | +1.62% | +3.03% | $5.28M | $9.29K 0.18% משווי השוק | 80,000 BIFI | — |
| 1228 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.22 | 0.00% | 0.00% | +0.11% | $5.29M | $0.00 | 24,673 IWNON | — |
| 1227 |  OPENLOOTOL | $0.006616 | -0.79% | -0.62% | +5.24% | $5.3M | $915.35K 17.28% משווי השוק | 800.71M OL | — |
| 1226 |  Joe CoinJOEמם | $0.005302 | +0.17% | +3.39% | -5.95% | $5.3M | $28.46K 0.54% משווי השוק | 1B JOE | — |
| 1225 |  LinqAILNQ | $0.0118 | -0.24% | +1.52% | -8.90% | $5.31M | $30.3K 0.57% משווי השוק | 449.8M LNQ | — |