הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
Ethereum Ecosystem
2,704 נכסים מתויגים ב־Ethereum Ecosystem. שווי השוק של הענף — — · נפח ב־24 שעות —.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1536 |  VOOIVOOI | $0.007715 | +0.01% | +0.19% | -2.07% | $2.66M | $327.46K 12.31% משווי השוק | 344.85M VOOI | — |
| 1535 |  GyozaGYOZA | $0.0001000 | -0.46% | +1.32% | -3.68% | $98.52K | $948.52 0.96% משווי השוק | 986.76M GYOZA | — |
| 1534 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $181.06 | -0.41% | +3.48% | +1.05% | $2.69M | $1.66M 61.71% משווי השוק | 14,834 QCOMON | — |
| 1525 |  Clover FinanceCLV | $0.002262 | +1.63% | -1.37% | -2.05% | $2.77M | $72.04K 2.60% משווי השוק | 1.22B CLV | — |
| 1524 |  MATHMATH | $0.0242 | +0.06% | -0.41% | -1.65% | $2.77M | $74.85K 2.70% משווי השוק | 114.36M MATH | — |
| 1523 |  Bio PassportBIOT | $0.0003154 | +0.26% | -0.36% | -3.85% | $2.78M | $278.25K 10.03% משווי השוק | 8.8B BIOT | — |
| 1522 |  BitForex TokenBF | $0.0006496 | 0.00% | 0.00% | 0.00% | $2.79M | $0.00 | 4.29B BF | — |
| 1521 |  Acquire.FiACQ | $0.0003950 | 0.00% | -0.45% | -0.38% | $114.86K | $35.55 0.03% משווי השוק | 290.61M ACQ | — |
| 1521 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $154.98 | +0.13% | -1.44% | +0.47% | $2.79M | $382.52K 13.71% משווי השוק | 18,009 PGON | — |
| 1520 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $111.43 | -0.07% | -3.59% | -4.86% | $2.8M | $2.11M 75.37% משווי השוק | 25,144 CSCOON | — |
| 1519 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $340.73 | -0.04% | +0.05% | +1.10% | $2.8M | $1.14M 40.56% משווי השוק | 8,217 JPMON | — |
| 1517 |  RenREN | $0.002826 | -0.88% | +8.81% | +1.16% | $2.81M | $10.23K 0.36% משווי השוק | 992.88M REN | — |
| 1516 |  Fodl FinanceFODL | $0.0002880 | +0.29% | -0.09% | +0.74% | $109.15K | $54.29 0.05% משווי השוק | 378.65M FODL | — |
| 1516 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.03 | +0.24% | -0.58% | -2.41% | $2.81M | $10.34K 0.37% משווי השוק | 559,236 BLKGRWON | — |
| 1514 |  SpaceChain (ERC-20)SPC | $0.009178 | 0.00% | -0.10% | +26.46% | $2.82M | $0.00 | 307.18M SPC | — |
| 1513 |  Minutes Network TokenMNTX | $0.0363 | -0.13% | -1.94% | -10.82% | $2.82M | $38.96K 1.38% משווי השוק | 77.67M MNTX | — |
| 1512 |  Numbers ProtocolNUM | $0.003136 | +0.15% | -4.60% | +11.98% | $2.84M | $111.64K 3.94% משווי השוק | 904.01M NUM | — |
| 1510 |  BendDAOBEND | $0.00003500 | -0.46% | -0.68% | -9.17% | $115.14K | $141.25 0.12% משווי השוק | 3.25B BEND | — |
| 1505 |  Rain CoinRAINמם | $2.87 | +0.00% | +3.90% | +16.03% | $2.87M | $7.87K 0.27% משווי השוק | 1M RAIN | — |
| 1504 |  RARIRARI | $0.1479 | +0.29% | +5.76% | -4.58% | $2.88M | $150.02K 5.20% משווי השוק | 19.49M RARI | — |
| 1499 |  DPRatingRATING | $0.00004300 | 0.00% | -18.87% | -25.86% | $119.47K | $16.61 0.01% משווי השוק | 2.78B RATING | — |
| 1498 |  LEOXLEOX | $0.004563 | -0.45% | +3.23% | -3.23% | $119.49K | $49.82 0.04% משווי השוק | 26.19M LEOX | — |
| 1497 |  Chevron (Ondo Tokenized Stock)CVXON | $225.45 | +0.17% | -1.04% | +3.68% | $2.94M | $1.48M 50.32% משווי השוק | 13,019 CVXON | — |
| 1496 |  Impossible Finance LaunchpadIDIA | $0.004330 | 0.00% | -0.34% | -2.92% | $2.94M | $0.00 | 680M IDIA | — |
| 1494 |  SentinelP2P | $0.00008394 | -0.37% | -8.29% | -15.30% | $2.95M | $20.46K 0.69% משווי השוק | 35.13B P2P | — |
| 1492 |  Crypto Sustainable TokenCST | $14.14 | -1.67% | -10.37% | +6.91% | $2.96M | $45.37K 1.53% משווי השוק | 209,120 CST | — |
| 1492 |  VeloceVEXT | $0.002880 | 0.00% | 0.00% | 0.00% | $126.16K | $16.22 0.01% משווי השוק | 43.81M VEXT | — |
| 1491 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $372.09 | +0.21% | -1.00% | -6.68% | $2.96M | $575.25K 19.42% משווי השוק | 7,959 PANWON | — |
| 1489 |  Humans.aiHEART | $0.0003808 | -0.27% | +10.56% | +11.15% | $2.97M | $20K 0.67% משווי השוק | 7.8B HEART | — |
| 1488 |  VitaDAOVITA | $0.2061 | -0.00% | -39.72% | -13.52% | $2.98M | $1.53K 0.05% משווי השוק | 14.44M VITA | — |
| 1486 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $73.66 | 0.00% | 0.00% | -1.95% | $2.98M | $0.00 | 40,491 IJHON | — |
| 1486 |  UNION Protocol GovernanceUNN | $0.0002110 | -0.23% | +0.24% | -11.77% | $129.5K | $86.07 0.07% משווי השוק | 615.06M UNN | — |
| 1483 |  Cult DAOCULT | $0.0000006961 | 0.00% | +1.44% | -6.86% | $3.01M | $0.00 | 4.32T CULT | — |
| 1481 |  Shiba ClassicSHIBC | $0.000000000224 | 0.00% | -1.91% | -21.72% | $134.26K | $98.32K 73.23% משווי השוק | 600T SHIBC | — |
| 1476 |  GrapeGRP | $0.0311 | 0.00% | 0.00% | -18.45% | $138.07K | $18.67 0.01% משווי השוק | 4.44M GRP | — |
| 1476 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.26 | -0.01% | -1.78% | +2.77% | $3.05M | $874.81K 28.72% משווי השוק | 115,998 PBRON | — |
| 1471 |  AMATERASU OMIKAMIOMIKAMIמם | $0.003283 | +0.02% | +1.87% | +0.04% | $3.11M | $21.39K 0.69% משווי השוק | 946.98M OMIKAMI | — |
| 1470 |  GainsGAINS | $0.002578 | -0.39% | -0.71% | -6.77% | $144.38K | $219.88 0.15% משווי השוק | 56.01M GAINS | — |
| 1469 |  XBorgXBG | $0.0131 | +1.48% | -0.61% | -6.36% | $3.12M | $6.81K 0.22% משווי השוק | 238.67M XBG | — |
| 1469 |  Sanin InuSANI | $0.0000001630 | -0.11% | +2.38% | -5.28% | $144.31K | $51.68 0.04% משווי השוק | 883.24B SANI | — |
| 1468 |  Revest FinanceRVST | $0.001593 | -0.46% | +1.97% | -3.77% | $145.55K | $19.67 0.01% משווי השוק | 91.36M RVST | — |
| 1468 |  Wrapped NCGWNCG | $0.004129 | -0.05% | -3.60% | -1.96% | $3.13M | $53.36K 1.70% משווי השוק | 758.52M WNCG | — |
| 1466 |  Quad TerminalQUAD | $0.0006080 | +0.06% | -3.16% | -2.18% | $152.02K | $12.65 0.01% משווי השוק | 250.07M QUAD | — |
| 1465 |  fanCFANC | $0.001597 | +4.01% | +8.80% | -11.70% | $3.14M | $1.57M 50.12% משווי השוק | 1.97B FANC | — |
| 1464 |  EfforceWOZX | $0.005968 | -0.30% | +1.57% | +70.37% | $3.15M | $1.55K 0.05% משווי השוק | 527.14M WOZX | — |
| 1459 |  ABBC CoinABBC | $0.003511 | +0.01% | +9.14% | -5.03% | $3.18M | $9.11K 0.29% משווי השוק | 905.3M ABBC | — |
| 1458 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $44.22 | -0.42% | +5.90% | -18.74% | $3.19M | $1.2M 37.75% משווי השוק | 72,068 ASTSON | — |
| 1457 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $200.53 | +0.18% | +0.82% | +1.05% | $3.2M | $2.17M 67.89% משווי השוק | 15,961 PLTRON | — |
| 1456 |  pBTC35APBTC35A | $0.7388 | 0.00% | 0.00% | +0.01% | $158.55K | $47.91 0.03% משווי השוק | 214,602 PBTC35A | — |
| 1455 |  ONINOONI | $0.004028 | -0.13% | +0.66% | -40.44% | $158.93K | $106.28 0.07% משווי השוק | 39.45M ONI | — |
| 1454 |  Creo EngineCREO | $0.004674 | -0.68% | -4.83% | -9.65% | $3.22M | $182.41K 5.66% משווי השוק | 688.89M CREO | — |
| 1454 |  Ethernity ChainERN | $0.006762 | -0.46% | -0.93% | -7.47% | $159.49K | $1.88K 1.18% משווי השוק | 23.58M ERN | — |
| 1452 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $277.41 | -0.03% | +1.44% | -0.96% | $3.22M | $317.43 0.01% משווי השוק | 11,619 IWMON | — |
| 1451 |  ANOAANOA | $10.72 | +8.18% | +3.19% | -1.46% | $3.23M | $62.06K 1.92% משווי השוק | 301,322 ANOA | — |
| 1444 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,665 | -0.52% | +0.28% | -6.80% | $3.26M | $2.74M 83.95% משווי השוק | 1,957 ASMLON | — |
| 1443 |  Palantir xStockPLTRX | $200.02 | +0.02% | -0.43% | +0.79% | $3.26M | $550.63K 16.88% משווי השוק | 16,304 PLTRX | — |
| 1441 |  Ancient8A8 | $0.004959 | +0.06% | -3.85% | -3.73% | $3.27M | $3.45M 105.61% משווי השוק | 659.05M A8 | — |
| 1440 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $245.85 | -0.02% | +3.77% | -11.00% | $3.28M | $1.9M 57.74% משווי השוק | 13,354 ARMON | — |
| 1438 |  WOM ProtocolWOM | $0.0170 | +0.06% | +0.20% | +0.92% | $3.29M | $0.00 | 193M WOM | — |
| 1434 |  Bridged Tether (Wormhole)USDTSO | $0.9752 | 0.00% | -3.26% | -2.07% | $169.99K | $2.37K 1.39% משווי השוק | 174,314 USDTSO | — |
| 1433 |  GoldfinchGFI | $0.0379 | +0.03% | +0.51% | +3.42% | $3.32M | $76.89K 2.32% משווי השוק | 87.63M GFI | — |
| 1432 |  AvalonAVL | $0.0207 | +0.25% | +9.30% | +4.17% | $3.35M | $4.05M 120.87% משווי השוק | 161.68M AVL | — |
| 1432 |  Bezoge EarthBEZOGE | $0.000000000004 | -0.46% | +1.17% | -3.79% | $171.43K | $85.22 0.05% משווי השוק | 39,681.1T BEZOGE | — |
| 1429 |  AavegotchiGHSTמם | $0.0639 | +0.02% | +1.22% | +1.79% | $3.37M | $40.75K 1.21% משווי השוק | 52.75M GHST | — |
| 1429 |  Mines of DalarniaDAR | $0.0002790 | 0.00% | -44.42% | -73.76% | $173K | $3.27K 1.89% משווי השוק | 620.92M DAR | — |
| 1428 |  UniLend Finance [OLD]UFT | $0.002319 | +0.33% | +5.58% | +10.76% | $231.88K | $2.76K 1.19% משווי השוק | 100M UFT | — |
| 1427 |  GrokGROKמם | $0.0005375 | -0.02% | +0.42% | -3.51% | $3.4M | $136.87K 4.03% משווי השוק | 6.32B GROK | — |
| 1426 |  Cryptocurrency CoinCRYPTOמם | $0.003410 | -0.17% | +3.29% | -12.59% | $3.41M | $32.18K 0.94% משווי השוק | 999.98M CRYPTO | — |
| 1425 |  Ampleforth GovernanceFORTH | $0.2382 | -0.56% | -0.45% | -8.34% | $3.42M | $106.5K 3.12% משווי השוק | 14.34M FORTH | — |
| 1425 |  ForceFRC | $0.001565 | -0.17% | +0.86% | -33.53% | $178.73K | $15.65 0.01% משווי השוק | 114.2M FRC | — |
| 1424 |  IMPTIMPT | $0.002318 | +0.04% | +0.23% | -9.00% | $3.42M | $75.08K 2.19% משווי השוק | 1.48B IMPT | — |
| 1424 |  PIRBPIRB | $0.002581 | -0.46% | +0.54% | -3.16% | $179.17K | $74.69 0.04% משווי השוק | 69.42M PIRB | — |
| 1422 |  Book of EthereumBOOEמם | $0.0357 | +0.37% | -8.29% | +0.11% | $3.43M | $19.36K 0.56% משווי השוק | 96.19M BOOE | — |
| 1421 |  Vara NetworkVARAL1 | $0.0005144 | -1.38% | -0.65% | +2.21% | $3.44M | $42.34K 1.23% משווי השוק | 6.7B VARA | — |
| 1419 |  Bent FinanceBENT | $0.0256 | -0.46% | +0.78% | -2.55% | $180.32K | $108.73 0.06% משווי השוק | 7.05M BENT | — |
| 1417 |  WallStreetBets DAppWSB | $0.0001810 | -0.16% | -0.14% | -4.30% | $181.34K | $357.84 0.20% משווי השוק | 1B WSB | — |
| 1417 |  TectumTET | $0.3476 | +0.14% | -4.06% | +30.51% | $3.48M | $104.38K 3.00% משווי השוק | 10M TET | — |
| 1416 |  Bazed GamesBAZED | $0.002418 | +0.02% | +0.90% | -4.69% | $184.52K | $50.01 0.03% משווי השוק | 76.32M BAZED | — |
| 1415 |  WaifuAIWFAI | $0.000000001820 | -0.50% | +0.43% | +0.61% | $204.48K | $22.72 0.01% משווי השוק | 112.38T WFAI | — |
| 1413 |  EarthMetaEMT | $0.002438 | -0.02% | +0.38% | +6.84% | $3.5M | $8.94K 0.26% משווי השוק | 1.44B EMT | — |
| 1412 |  B20B20 | $0.0372 | -0.46% | +1.32% | -7.35% | $185.27K | $44.77 0.02% משווי השוק | 4.97M B20 | — |
| 1408 |  iShares MSCI South Korea xStockEWYX | $155.53 | -0.62% | -1.92% | -12.00% | $3.53M | $1.57M 44.58% משווי השוק | 22,670 EWYX | — |
| 1404 |  Auto Finance [OLD]TOKE | $0.0390 | +0.00% | -7.66% | -15.41% | $3.58M | $0.00 | 91.79M TOKE | — |
| 1403 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | 0.00% | -31.66% | $195.28K | $680.54 0.35% משווי השוק | 526.38M SABAI | — |
| 1401 |  Bitmine xStockBMNRX | $23.34 | +0.39% | +5.80% | -2.97% | $3.59M | $562.05K 15.64% משווי השוק | 154,017 BMNRX | — |
| 1399 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.55 | -0.57% | -0.62% | -1.47% | $3.6M | $8.4K 0.23% משווי השוק | 649,589 MAG7XON | — |
| 1398 |  PropbasePROPS | $0.006912 | -0.04% | -1.24% | -3.48% | $3.62M | $876.89K 24.25% משווי השוק | 523.05M PROPS | — |
| 1396 |  SUKUSUKU | $0.005246 | -0.44% | -2.32% | -0.67% | $3.63M | $61.23K 1.69% משווי השוק | 692.05M SUKU | — |
| 1395 |  Star AtlasATLAS | $0.0001412 | +0.85% | -0.01% | -3.16% | $3.64M | $78.26K 2.15% משווי השוק | 25.77B ATLAS | — |
| 1395 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | 0.00% | $201.77K | $4.18K 2.07% משווי השוק | 504.43M OOE | — |
| 1394 |  OctaSpaceOCTA | $0.0910 | -0.21% | -0.38% | -14.25% | $3.64M | $4.22K 0.12% משווי השוק | 39.98M OCTA | — |
| 1393 |  Flying TulipFT | $0.1435 | 0.00% | -3.22% | -2.01% | $3.64M | $0.00 | 25.39M FT | |
| 1393 |  PikaPIKA | $0.000000002060 | +1.07% | +0.87% | -5.08% | $197.77K | $242.05 0.12% משווי השוק | 95.87T PIKA | — |
| 1392 |  DatamineDAM | $0.0685 | -0.45% | -2.13% | -6.96% | $204.74K | $1.11K 0.54% משווי השוק | 2.99M DAM | — |
| 1391 |  ELYFIELFI | $0.004058 | -0.52% | +0.31% | -0.43% | $206.6K | $374.41 0.18% משווי השוק | 50.91M ELFI | — |
| 1390 |  DeepFakeAIFAKEAI | $0.0002160 | -0.46% | +1.32% | -5.10% | $207.32K | $17.88 0.01% משווי השוק | 958.82M FAKEAI | — |
| 1388 |  Commune AICOMAI | $0.002697 | 0.00% | +20.30% | -30.76% | $221.12K | $33.80 0.02% משווי השוק | 81.98M COMAI | — |
| 1386 |  Intuitive Machines tokenized stock (xStock)LUNRX | $11.60 | +0.00% | +4.33% | -8.64% | $3.72M | $6.15K 0.17% משווי השוק | 321,186 LUNRX | — |
| 1384 |  OneONE | $0.0004356 | 0.00% | +2.86% | -0.26% | $3.74M | $0.00 | 8.58B ONE | — |
| 1383 |  Pfizer (Ondo Tokenized Stock)PFEON | $31.17 | -0.12% | +0.68% | +5.77% | $3.74M | $568.37 0.02% משווי השוק | 119,993 PFEON | — |