הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
Ethereum Ecosystem
2,706 נכסים מתויגים ב־Ethereum Ecosystem. שווי השוק של הענף — — · נפח ב־24 שעות —.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1686 |  bAlphaBALPHA | $1.91 | 0.00% | -0.01% | -7.30% | $34.35K | $55.91 0.16% משווי השוק | 18,000 BALPHA | — |
| 1683 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $48.50 | -0.75% | +2.70% | -15.73% | $1.89M | $488.57K 25.86% משווי השוק | 38,945 DRAMON | — |
| 1682 |  Index CooperativeINDEX | $0.2687 | -0.64% | +2.07% | +3.96% | $1.9M | $17.1K 0.90% משווי השוק | 7.07M INDEX | — |
| 1682 |  Protocol MonstersPMON | $0.0108 | -0.37% | +1.07% | -46.89% | $36.73K | $11.72 0.03% משווי השוק | 3.41M PMON | — |
| 1682 |  Dypius [OLD]DYP | $0.002157 | -0.08% | +1.59% | -0.51% | $33.57K | $60.73 0.18% משווי השוק | 15.57M DYP | — |
| 1681 |  ImmunefiIMU | $0.001821 | +0.00% | +1.76% | -5.03% | $1.91M | $201.98K 10.57% משווי השוק | 1.05B IMU | — |
| 1677 |  Vanguard xStockVTIX | $382.98 | -0.21% | +0.94% | +0.31% | $1.92M | $61.49K 3.20% משווי השוק | 5,013 VTIX | — |
| 1676 |  Dell Technologies Inc. xStockDELLX | $477.13 | -0.14% | -3.12% | -17.33% | $1.92M | $737.01K 38.33% משווי השוק | 4,030 DELLX | — |
| 1674 |  Starbucks (Ondo Tokenized Stock)SBUXON | $97.02 | -0.61% | +5.03% | +3.04% | $1.93M | $29.87K 1.55% משווי השוק | 19,883 SBUXON | — |
| 1670 |  e-Money EUREEURיציב | $0.0757 | +0.06% | -3.57% | +9.58% | $36.4K | $445.67 1.22% משווי השוק | 480,873 EEUR | — |
| 1668 |  8Pay8PAY | $0.0005700 | -0.04% | +1.65% | -1.56% | $36.87K | $15.57 0.04% משווי השוק | 64.73M 8PAY | — |
| 1667 |  WexoWEXO | $0.006647 | +1.53% | +1.46% | -17.56% | $1.95M | $96.42K 4.95% משווי השוק | 293.19M WEXO | — |
| 1667 |  MustMUST | $0.3585 | 0.00% | +3.35% | +0.51% | $37.42K | $62.33 0.17% משווי השוק | 104,373 MUST | — |
| 1666 |  KenduKENDUמם | $0.000002058 | -0.69% | +3.57% | -10.85% | $1.95M | $2.18K 0.11% משווי השוק | 948.43B KENDU | — |
| 1665 |  OORTOORT | $0.002268 | -0.37% | -5.98% | -8.24% | $1.95M | $29.46K 1.51% משווי השוק | 861.31M OORT | — |
| 1664 |  Snowflake (Ondo Tokenized Stock)SNOWON | $336.70 | -0.06% | +2.29% | -2.17% | $1.95M | $899.42K 46.01% משווי השוק | 5,806 SNOWON | — |
| 1662 |  TokoinTOKO | $0.00002700 | +0.04% | -0.44% | -5.15% | $50.41K | $57.58 0.11% משווי השוק | 1.87B TOKO | — |
| 1662 |  Blackrock, Inc. (Ondo Tokenized Stock)BLKON | $1,139 | -0.06% | +3.00% | +3.24% | $1.96M | $533.72K 27.23% משווי השוק | 1,721 BLKON | — |
| 1659 |  FuseFUSE | $0.008956 | +0.30% | +0.18% | -5.11% | $1.97M | $86.01K 4.37% משווי השוק | 219.88M FUSE | — |
| 1658 |  STATSTAT | $0.0222 | +0.14% | +6.70% | -4.08% | $1.97M | $56.54K 2.87% משווי השוק | 88.92M STAT | — |
| 1657 |  McDonald's xStockMCDX | $245.40 | +0.14% | +1.99% | +1.97% | $1.98M | $1.02M 51.72% משווי השוק | 8,063 MCDX | — |
| 1656 |  Berkshire Hathaway xStockBRK.BXמם | $526.15 | +0.01% | +0.25% | +2.69% | $1.98M | $36.16K 1.83% משווי השוק | 3,765 BRK.BX | — |
| 1655 |  Toto FinanceTOTO | $0.006606 | +0.02% | +1.66% | +31.71% | $1.99M | $0.00 | 300.67M TOTO | — |
| 1655 |  Civfund Stone0NE | $0.000000000040 | -0.17% | +3.11% | -11.28% | $39.47K | $112.33 0.28% משווי השוק | 977.21T 0NE | — |
| 1654 |  TQQQ xStockTQQQX | $41.96 | +0.09% | -14.39% | -48.77% | $1.99M | $72.75K 3.66% משווי השוק | 47,384 TQQQX | — |
| 1653 |  DonutDONUT | $0.0003680 | +0.20% | +3.04% | -3.09% | $44.26K | $20.17 0.05% משווי השוק | 120.36M DONUT | — |
| 1653 |  Finance VoteFVT | $0.0002070 | 0.00% | -0.17% | -3.12% | $42.39K | $22.45 0.05% משווי השוק | 204.71M FVT | — |
| 1653 |  AventusAVT | $0.3264 | +0.02% | +10.94% | +22.87% | $1.96M | $97.87K 5.00% משווי השוק | 6M AVT | — |
| 1650 |  TRDGtokenTRDG | $0.000000000001 | -0.30% | +2.06% | -5.99% | $46.12K | $93.99 0.20% משווי השוק | 31,784.78T TRDG | — |
| 1649 |  Toyota (Ondo Tokenized Stock)TMON | $196.23 | +0.00% | +3.33% | +5.02% | $2.01M | $130.54K 6.49% משווי השוק | 10,253 TMON | — |
| 1648 |  Moss Carbon CreditMCO2 | $0.0151 | -0.17% | +3.11% | +59.51% | $43.13K | $565.26 1.31% משווי השוק | 2.85M MCO2 | — |
| 1648 |  TRUF.NetworkTRUF | $0.003562 | +0.13% | +2.41% | -4.45% | $2.02M | $10.16K 0.50% משווי השוק | 567.49M TRUF | — |
| 1646 |  BalanceEPT | $0.0003830 | +0.72% | +1.84% | -4.62% | $2.03M | $376.14K 18.49% משווי השוק | 5.31B EPT | — |
| 1645 |  IzzyIZZY | $0.0000001090 | -0.17% | +3.11% | +0.52% | $44.51K | $23.98 0.05% משווי השוק | 408.78B IZZY | — |
| 1645 |  GME (Ethereum)GMEמם | $0.000004950 | 0.00% | -9.46% | -17.37% | $2.04M | $0.00 | 411.3B GME | — |
| 1642 |  UREEQAURQA | $0.001104 | +0.24% | -0.14% | 0.00% | $44.89K | $12.14 0.03% משווי השוק | 40.65M URQA | — |
| 1642 |  PolytradeTRADE | $0.0498 | -0.37% | +6.70% | -6.05% | $2.06M | $176.58K 8.59% משווי השוק | 41.29M TRADE | — |
| 1641 |  X8XX8X | $0.0005690 | -0.18% | -3.74% | +30.05% | $47.03K | $353.15 0.75% משווי השוק | 82.71M X8X | — |
| 1640 |  Stable FuseONEFUSE | $1.02 | 0.00% | +0.07% | +0.69% | $2.06M | $0.00 | 2.03M ONEFUSE | — |
| 1638 |  TarotTAROT | $0.0304 | -0.64% | +2.50% | +0.54% | $2.06M | $6.47K 0.31% משווי השוק | 67.7M TAROT | — |
| 1637 |  Pepemon PepeballsPPBLZ | $3.77 | 0.00% | +0.11% | -6.55% | $52.78K | $19.92 0.04% משווי השוק | 14,000 PPBLZ | — |
| 1636 |  Gamestop xStockGMEX | $28.27 | +1.03% | +6.73% | +11.91% | $2.08M | $498.49K 24.01% משווי השוק | 73,438 GMEX | — |
| 1635 |  PepsiCo (Ondo Tokenized Stock)PEPON | $129.23 | +0.00% | -1.53% | -2.75% | $2.08M | $223.24K 10.73% משווי השוק | 16,105 PEPON | — |
| 1634 |  Wrapped Virgin Gen-0 CryptoKitttiesWVG0 | $37.59 | -0.17% | +3.11% | +7.26% | $48.57K | $193.34 0.40% משווי השוק | 1,292 WVG0 | — |
| 1632 |  MindsMINDS | $0.005577 | -0.17% | +3.11% | +0.27% | $48.93K | $26.44 0.05% משווי השוק | 8.77M MINDS | — |
| 1630 |  Manifold FinanceFOLD | $0.0314 | +0.06% | -3.15% | -18.08% | $61.35K | $472.37 0.77% משווי השוק | 1.96M FOLD | — |
| 1628 |  ARMORARMOR | $0.0002080 | -0.09% | +1.86% | -2.30% | $49.38K | $19.37 0.04% משווי השוק | 237.39M ARMOR | — |
| 1628 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.29 | -0.12% | +1.30% | +1.01% | $2.12M | $4.62M 218.00% משווי השוק | 61,813 FXION | — |
| 1627 |  ZoomerZOOMER | $0.0000007160 | -0.17% | +3.11% | +0.86% | $49.41K | $24.37 0.05% משווי השוק | 69B ZOOMER | — |
| 1626 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $40.54 | +0.12% | +4.17% | +3.37% | $2.13M | $1.58M 73.99% משווי השוק | 52,536 NVOON | — |
| 1625 |  CEEK Smart VRCEEK | $0.002650 | +0.69% | +1.86% | -1.63% | $2.13M | $66.45K 3.11% משווי השוק | 805.72M CEEK | — |
| 1622 |  GAMEEGMEE | $0.001218 | -0.24% | +3.64% | +32.99% | $2.15M | $245.91K 11.44% משווי השוק | 1.76B GMEE | — |
| 1621 |  DragonchainDRGN | $0.005800 | +0.81% | -11.47% | -10.37% | $2.15M | $2.69K 0.13% משווי השוק | 370.77M DRGN | — |
| 1620 |  Zypto TokenZYPTO | $0.002402 | -0.40% | +3.74% | -2.62% | $2.15M | $37.66K 1.75% משווי השוק | 896.46M ZYPTO | — |
| 1620 |  AuroxURUS | $0.1086 | -0.17% | +3.11% | -7.51% | $52.51K | $256.18 0.49% משווי השוק | 483,377 URUS | — |
| 1619 |  AdappterADP | $0.0004632 | +0.10% | +2.40% | +2.60% | $2.17M | $44.56K 2.05% משווי השוק | 4.69B ADP | — |
| 1618 |  UltraUOS | $0.003226 | +1.82% | +1.68% | -9.09% | $2.18M | $118.47K 5.45% משווי השוק | 674.33M UOS | — |
| 1616 |  Stake DAOSDT | $0.0912 | 0.00% | +2.20% | -4.45% | $2.18M | $0.00 | 23.9M SDT | — |
| 1615 |  DeFinityDEFX | $0.0148 | -0.00% | -1.43% | -10.59% | $2.19M | $0.00 | 148.08M DEFX | — |
| 1613 |  Onchain AIOCAI | $0.0006080 | -0.17% | +3.11% | +0.14% | $54.68K | $28.32 0.05% משווי השוק | 90M OCAI | — |
| 1612 |  Visa (Ondo Tokenized Stock)VON | $402.56 | -0.07% | +1.85% | +6.47% | $2.19M | $117.47K 5.36% משווי השוק | 5,444 VON | — |
| 1612 |  go fu*k yourself.GFY | $0.00000008080 | -0.17% | +3.11% | -0.44% | $55.08K | $54.35 0.10% משווי השוק | 682B GFY | — |
| 1609 |  KangalKANGAL | $0.0000006960 | 0.00% | -0.05% | +2.78% | $69.63K | $47.47 0.07% משווי השוק | 100B KANGAL | — |
| 1608 |  OneFootball CreditsOFC | $0.006270 | -0.18% | +0.08% | -10.29% | $2.22M | $823.48K 37.17% משווי השוק | 353.33M OFC | — |
| 1607 |  dHEDGE DAODHT | $0.0408 | -0.95% | +2.61% | -4.55% | $2.22M | $185.28 0.01% משווי השוק | 54.39M DHT | — |
| 1606 |  DecentraWebDWEB | $0.001148 | -0.17% | +3.11% | -36.33% | $57.32K | $154.19 0.27% משווי השוק | 49.93M DWEB | — |
| 1605 |  WHALEWHALE | $0.2227 | 0.00% | -5.79% | -6.41% | $2.23M | $0.00 | 10M WHALE | — |
| 1603 |  SwarmBZZ | $0.0423 | -0.05% | +0.44% | -7.32% | $2.23M | $67.57K 3.03% משווי השוק | 52.6M BZZ | — |
| 1598 |  Ondo AI Leaders PortfolioBRAINON | $4.93 | -0.78% | -1.10% | -11.69% | $2.25M | $5.52K 0.25% משווי השוק | 455,681 BRAINON | — |
| 1597 |  Jesus CoinJESUSמם | $0.00000001488 | -0.71% | +3.03% | -3.80% | $2.25M | $1.57K 0.07% משווי השוק | 151.43T JESUS | — |
| 1595 |  Ondo Diversified Growth Powered by BlackRockBLKDIGON | $5.06 | -0.68% | +1.72% | -1.79% | $2.25M | $9.49K 0.42% משווי השוק | 445,716 BLKDIGON | — |
| 1593 |  Ondo 5 Targeted Income TR PortfolioYLD5ON | $4.97 | -0.74% | -0.61% | -2.14% | $2.28M | $8.39K 0.37% משווי השוק | 458,420 YLD5ON | — |
| 1593 |  Scalia InfrastructureSCALE | $0.0007060 | -0.05% | +0.45% | -9.50% | $69.23K | $11.05 0.02% משווי השוק | 98.01M SCALE | — |
| 1586 |  AGIXAGX | $0.0007010 | -0.17% | +3.72% | +1.11% | $64.89K | $34.56 0.05% משווי השוק | 92.56M AGX | — |
| 1585 |  KANKAN | $0.0006042 | +0.00% | +0.01% | +9.35% | $2.35M | $88.39K 3.76% משווי השוק | 3.89B KAN | — |
| 1584 |  ChainSwapCSWAP | $0.002552 | 0.00% | +0.68% | +48.16% | $2.36M | $0.00 | 924.29M CSWAP | — |
| 1581 |  Don't Buy InuDBIמם | $0.00004900 | +0.31% | -3.53% | -47.27% | $69.53K | $28.82 0.04% משווי השוק | 1.42B DBI | — |
| 1581 |  Walmart (Ondo Tokenized Stock)WMTON | $118.52 | -0.01% | +0.62% | +6.82% | $2.38M | $1.67M 70.31% משווי השוק | 20,067 WMTON | — |
| 1580 |  Coupon AssetsCA | $0.2472 | -0.62% | -1.61% | -3.68% | $2.39M | $984.08K 41.16% משווי השוק | 9.67M CA | — |
| 1576 |  HarryPotterTrumpHomerSimpson777InuETHEREUM | $0.00008000 | +0.40% | +1.19% | -5.88% | $79.12K | $10.73 0.01% משווי השוק | 989.48M ETHEREUM | — |
| 1576 |  ZapicornZAPI | $0.00007600 | -0.17% | -3.94% | -6.58% | $70.82K | $1.32K 1.86% משווי השוק | 927.96M ZAPI | — |
| 1576 |  Unstable CoinUSDUCמם | $0.002436 | -0.18% | -1.63% | -1.63% | $2.44M | $76.37K 3.14% משווי השוק | 999.92M USDUC | — |
| 1575 |  BehodlerEYE | $0.0128 | -0.17% | +2.50% | -0.84% | $71.45K | $36.05 0.05% משווי השוק | 5.57M EYE | — |
| 1572 |  PlutonPLU | $0.1448 | -2.16% | +2.62% | -1.84% | $2.46M | $23.96K 0.97% משווי השוק | 17M PLU | — |
| 1570 |  Forest ProtocolFOREST | $0.0193 | -0.06% | +0.27% | -3.38% | $2.47M | $228.88K 9.28% משווי השוק | 127.6M FOREST | — |
| 1568 |  KarratKARRAT | $0.002837 | -0.00% | +2.97% | -2.58% | $2.49M | $10.67K 0.43% משווי השוק | 876.21M KARRAT | — |
| 1562 |  IBM (Ondo Tokenized Stock)IBMON | $238.99 | +0.01% | +3.02% | +3.30% | $2.52M | $1.66M 65.78% משווי השוק | 10,552 IBMON | — |
| 1562 |  USAcoinUSACOIN | $0.004101 | -0.23% | -5.27% | -9.71% | $82.02K | $237.61 0.29% משווי השוק | 20M USACOIN | — |
| 1561 |  ZusZCN | $0.001596 | -0.26% | -0.11% | -5.22% | $77.24K | $118.00 0.15% משווי השוק | 48.4M ZCN | — |
| 1560 |  DaGama WorldDGMA | $0.0135 | -0.23% | -0.56% | -10.28% | $2.54M | $120.24K 4.74% משווי השוק | 188.36M DGMA | — |
| 1558 |  McDonald's (Ondo Tokenized Stock)MCDON | $247.87 | -0.01% | +1.82% | +2.36% | $2.54M | $811.61K 31.90% משווי השוק | 10,266 MCDON | — |
| 1557 |  HighstreetHIGH | $0.0261 | +0.11% | -3.42% | -18.58% | $2.55M | $2.95M 115.91% משווי השוק | 97.61M HIGH | — |
| 1556 |  IREN (Ondo Tokenized Stock)IRENON | $30.50 | -0.20% | +2.07% | -16.83% | $2.56M | $2.46M 96.09% משווי השוק | 83,889 IRENON | — |
| 1555 |  SekuritanceSKRT | $0.0002070 | -0.09% | +1.87% | -0.02% | $78.7K | $316.40 0.40% משווי השוק | 380.05M SKRT | — |
| 1549 |  LeisureMetaLM | $0.0007249 | +0.95% | +0.20% | -11.39% | $2.59M | $86.85K 3.36% משווי השוק | 3.57B LM | — |
| 1548 |  AragonANT | $0.0602 | 0.00% | -0.39% | +2.32% | $2.6M | $0.00 | 43.19M ANT | — |
| 1541 |  VOOIVOOI | $0.007701 | -0.00% | -0.05% | -2.31% | $2.66M | $329.12K 12.39% משווי השוק | 344.85M VOOI | — |
| 1539 |  Alibaba (Ondo Tokenized Stock)BABAON | $113.21 | +0.10% | +3.63% | +3.92% | $2.66M | $3.32M 124.85% משווי השוק | 23,484 BABAON | — |
| 1538 |  Lumentum Holdings Inc. xStockLITEX | $880.38 | +0.51% | +1.25% | -17.38% | $2.66M | $1.47M 55.23% משווי השוק | 3,022 LITEX | — |
| 1536 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $180.14 | -0.10% | +3.87% | -0.06% | $2.67M | $1.5M 56.18% משווי השוק | 14,835 QCOMON | — |