הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
Ethereum Ecosystem
2,714 נכסים מתויגים ב־Ethereum Ecosystem. שווי השוק של הענף — — · נפח ב־24 שעות —.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 2042 |  ObolOBOL | $0.002570 | -0.07% | +0.20% | +1.72% | $843.83K | $70.65K 8.37% משווי השוק | 328.35M OBOL | — |
| 2041 |  CreamCREAM | $0.4562 | 0.00% | +52.09% | +2.92% | $846.53K | $409.31 0.05% משווי השוק | 1.86M CREAM | — |
| 2038 |  UFO GamingUFO | $0.00000003295 | -1.70% | -1.70% | -4.78% | $848.8K | $214.38 0.03% משווי השוק | 25.76T UFO | — |
| 2036 |  TOKPIETKP | $0.0296 | 0.00% | +7.37% | -0.39% | $850.06K | $0.00 | 28.71M TKP | — |
| 2033 |  TowerTOWER | $0.0001406 | +0.33% | -0.25% | -1.23% | $854.54K | $148.86K 17.42% משווי השוק | 6.08B TOWER | — |
| 2031 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $494.55 | -0.73% | -4.18% | -11.61% | $856.63K | $258.11K 30.13% משווי השוק | 1,732 SOXXON | — |
| 2029 |  Shopify (Ondo Tokenized Stock)SHOPON | $168.51 | -0.92% | -5.15% | -1.40% | $865.38K | $1.51M 174.30% משווי השוק | 5,135 SHOPON | — |
| 2028 |  Persistence OneXPRT | $0.004067 | +4.28% | +21.01% | +24.26% | $867.8K | $8.33K 0.96% משווי השוק | 213.37M XPRT | — |
| 2027 |  DeFiChainDFI | $0.001051 | -2.38% | -8.08% | +86.00% | $871.17K | $32.45 0.00% משווי השוק | 828.94M DFI | — |
| 2026 |  Adobe (Ondo Tokenized Stock)ADBEON | $244.52 | -0.14% | -2.34% | +0.93% | $871.95K | $1.85M 211.88% משווי השוק | 3,566 ADBEON | — |
| 2023 |  Bloom Energy (Ondo Tokenized)BEON | $220.29 | -0.76% | -7.07% | -20.99% | $878.29K | $1.33M 150.90% משווי השוק | 3,987 BEON | — |
| 2018 |  4EVERLAND4EVER | $0.0002589 | +0.27% | -1.33% | -1.18% | $885.23K | $5.67K 0.64% משווי השוק | 3.42B 4EVER | — |
| 2016 |  AirSwapAST | $0.005111 | +0.20% | -5.84% | -13.83% | $891.76K | $87.35K 9.79% משווי השוק | 174.48M AST | — |
| 2014 |  Dar Open NetworkD | $0.001205 | -7.57% | -22.00% | -38.87% | $895.67K | $236.48K 26.40% משווי השוק | 743.52M D | — |
| 2013 |  American Express (Ondo Tokenized Stock)AXPON | $316.82 | +0.09% | -0.10% | +2.15% | $897.56K | $272.34K 30.34% משווי השוק | 2,833 AXPON | — |
| 2012 |  Corning (Ondo Tokenized)GLWON | $132.19 | -0.54% | -4.01% | -15.78% | $898.84K | $366.09K 40.73% משווי השוק | 6,799 GLWON | — |
| 2009 |  Guild of GuardiansGOG | $0.001014 | +0.00% | +0.77% | -4.38% | $903.92K | $3.1K 0.34% משווי השוק | 891.8M GOG | — |
| 2008 |  KOMPETEKOMPETE | $0.001209 | 0.00% | +0.99% | -1.56% | $908.02K | $0.00 | 750.87M KOMPETE | — |
| 2007 |  DoorDash (Ondo Tokenized Stock)DASHON | $192.34 | -0.01% | -0.15% | -1.25% | $909.34K | $42.6K 4.68% משווי השוק | 4,728 DASHON | — |
| 2006 |  DFI.moneyYFII | $23.60 | +0.53% | +0.54% | -22.84% | $911.05K | $4.69K 0.52% משווי השוק | 38,596 YFII | — |
| 2001 |  Chipotle (Ondo Tokenized Stock)CMGON | $29.94 | -0.24% | -2.23% | -4.71% | $924.73K | $487.1K 52.67% משווי השוק | 30,882 CMGON | — |
| 2000 |  SALTSALT | $0.007733 | 0.00% | +1.17% | +6.81% | $927.92K | $0.00 | 120M SALT | — |
| 2000 |  Smudge LordSMUDGE | $0.000000000191 | +0.34% | -1.74% | -3.71% | — | $22.00 | — | — |
| 1999 |  Vertiv (Ondo Tokenized)VRTON | $206.45 | -0.70% | -3.57% | -14.98% | $931.64K | $2.45M 263.02% משווי השוק | 4,513 VRTON | — |
| 1998 |  Shanghai InuSHANG | $0.000000000062 | +0.04% | -0.61% | -3.32% | — | $98.95 | — | — |
| 1998 |  Die ProtocolDIE | $25.77 | -0.29% | -2.05% | -3.88% | — | $10.14 | — | — |
| 1998 |  EverRiseRISE | $0.00001462 | -1.44% | +72.67% | -3.68% | $933.67K | $1.57 0.00% משווי השוק | 63.88B RISE | — |
| 1997 |  Western Digital xStockWDCX | $333.13 | -1.21% | -6.28% | -15.87% | $934.71K | $126.86K 13.57% משווי השוק | 2,806 WDCX | — |
| 1995 |  Shiba PredatorQOMמם | $0.000000001561 | -0.58% | -1.84% | -3.40% | $936.25K | $459.73 0.05% משווי השוק | 599.89T QOM | — |
| 1994 |  OpesAIWPE | $15.96 | +0.04% | -1.50% | -3.60% | — | $48.00 | — | — |
| 1994 |  MuratiAIMURATIAI | $0.000001000 | +0.03% | -0.46% | -0.62% | — | $56.25 | — | — |
| 1994 |  Atlas NaviNAVI | $0.005785 | -3.21% | -22.98% | +112.95% | $935.52K | $160.37K 17.14% משווי השוק | 161.71M NAVI | — |
| 1992 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.81 | +0.09% | +0.11% | +0.80% | $940.26K | $95.23K 10.13% משווי השוק | 19,262 BRTRON | — |
| 1991 |  Good GenslerGENSLR | $0.000000000153 | -0.03% | -0.32% | +1.29% | — | $11.97 | — | — |
| 1991 |  DRX TokenDRX | $0.001435 | +0.05% | +7.15% | -4.60% | $952.6K | $15.52K 1.63% משווי השוק | 664M DRX | — |
| 1991 |  Lord of DragonsLOGT | $0.0001420 | 0.00% | +6.68% | +6.92% | — | $1.92K | — | — |
| 1990 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $95.37 | -2.26% | -11.97% | -31.66% | $954.67K | $2.41M 252.67% משווי השוק | 10,010 SOXLON | — |
| 1989 |  S&P Global (Ondo Tokenized Stock)SPGION | $450.62 | +0.27% | +0.73% | +4.96% | $960.96K | $2.23K 0.23% משווי השוק | 2,133 SPGION | — |
| 1988 |  OGzClubOGZ | $0.0000003190 | +0.05% | -1.43% | -0.58% | — | $19.17 | — | — |
| 1988 |  USDEBTUSDEBT | $0.000000001250 | +0.49% | 0.00% | +11.23% | — | $11.01 | — | — |
| 1988 |  ReservoirDAM | $0.003592 | -1.63% | -6.15% | +32.53% | $960.99K | $2.06K 0.21% משווי השוק | 267.54M DAM | — |
| 1986 |  STATSTAT | $0.0108 | -4.54% | -49.57% | -54.57% | $961.73K | $720.66K 74.93% משווי השוק | 88.92M STAT | — |
| 1985 |  ShareTokenSHR | $0.0002679 | +6.84% | +3.64% | +9.89% | $968.34K | $65.01K 6.71% משווי השוק | 3.61B SHR | — |
| 1984 |  VerasityVRA | $0.00001048 | +0.66% | +3.13% | +4.36% | $976.69K | $260.18K 26.64% משווי השוק | 93.17B VRA | — |
| 1984 |  LaikaLAIKA | $0.00000007670 | +0.04% | -1.60% | -3.84% | — | $95.53 | — | — |
| 1983 |  ChainbackARCHIVE | $0.00004200 | +1.27% | -4.45% | -9.82% | — | $100.65 | — | — |
| 1983 |  VanEck Semiconductor ETF xStockSMHX | $560.03 | 0.00% | +0.94% | -11.99% | $979.2K | $14.67K 1.50% משווי השוק | 1,748 SMHX | — |
| 1981 |  Nokia (Ondo Tokenized)NOKON | $9.17 | -0.89% | -4.15% | -11.62% | $985.52K | $852.09K 86.46% משווי השוק | 107,517 NOKON | — |
| 1980 |  IYKYKIYKYK | $0.000000000045 | +0.04% | -1.60% | -4.46% | — | $29.96 | — | — |
| 1979 |  Apes Go BananasAGB | $0.000000000046 | -0.30% | -2.05% | +0.35% | — | $10.92 | — | — |
| 1977 |  Simracer CoinSRC | $0.005848 | -0.30% | -0.02% | +1114.02% | — | $11.68 | — | — |
| 1976 |  Big Back BitcoinBBBTC | $0.000005000 | +0.58% | -0.31% | +0.82% | — | $66.75 | — | — |
| 1976 |  inSure DeFiSURE | $0.00003721 | 0.00% | -42.22% | -78.06% | $996.95K | $0.00 | 26.79B SURE | — |
| 1974 |  DawaeDAWAE | $0.000009000 | +0.58% | +1.20% | +2.66% | — | $28.08 | — | — |
| 1973 |  Cradle GamesCRADLE | $0.2894 | +0.58% | +0.07% | +5.91% | — | $144.69 | — | — |
| 1973 |  BEEP CoinBEEP | $0.000000001280 | +0.04% | -1.60% | -9.55% | — | $87.59 | — | — |
| 1973 |  Dora FactoryDORA | $0.001877 | -0.02% | +1.51% | -52.91% | $1.01M | $1.67K 0.17% משווי השוק | 537.28M DORA | — |
| 1972 |  TexanTEXAN | $0.00000007340 | 0.00% | +0.07% | -2.84% | — | $12.92 | — | — |
| 1972 |  Somnium Space CUBEsCUBE | $0.0808 | 0.00% | 0.00% | +6.74% | $1.01M | $5.00 0.00% משווי השוק | 12.5M CUBE | — |
| 1971 |  WiggerWIGGER | $0.00001800 | +0.19% | -1.18% | -0.73% | — | $64.94 | — | — |
| 1971 |  ASML xStockASMLX | $1,706 | +3.24% | +3.05% | -4.26% | $1.01M | $120.31K 11.89% משווי השוק | 593 ASMLX | — |
| 1971 |  Esco CoinESCO | $0.000000000117 | +0.25% | -0.18% | +1.12% | — | $28.65 | — | — |
| 1970 |  Uber (Ondo Tokenized Stock)UBERON | $70.16 | +0.38% | -1.53% | -1.82% | $1.01M | $1.86M 183.30% משווי השוק | 14,438 UBERON | — |
| 1970 |  Fort KnoxFORTKNOX | $0.000005000 | +0.58% | +0.07% | +1.61% | — | $25.83 | — | — |
| 1969 |  JumpTokenJMPT | $0.5354 | -0.04% | -1.10% | -2.93% | $1.01M | $2.32K 0.23% משווי השוק | 1.89M JMPT | — |
| 1969 |  Coinbase Wrapped BTCCBBTC | $83,031 | 0.00% | 0.00% | 0.00% | — | $23.85 | — | — |
| 1967 |  Clown PepeHONK | $0.0000001780 | +0.04% | -0.89% | -5.24% | — | $41.85 | — | — |
| 1967 |  MAGATRUMPמם | $0.0231 | +0.00% | -2.35% | -21.56% | $1.02M | $0.00 | 44M TRUMP | — |
| 1967 |  BiaocoinBIAO | $0.0000002040 | -0.18% | +0.89% | -5.97% | — | $1.33K | — | — |
| 1966 |  OggieOGGIE | $0.00004100 | -0.33% | +0.30% | -2.45% | — | $16.41 | — | — |
| 1966 |  MopsMOPS | $0.00000005290 | +0.29% | +0.82% | +2.31% | — | $13.75 | — | — |
| 1964 |  WELFWELF | $0.0809 | -0.63% | -3.47% | -8.32% | $1.02M | $49.27K 4.81% משווי השוק | 12.66M WELF | — |
| 1963 |  Chevron xStockCVXX | $224.75 | +0.34% | +2.35% | +3.70% | $1.03M | $225.91 0.02% משווי השוק | 4,562 CVXX | — |
| 1962 |  ReaktorRKR | $0.00000008190 | -0.12% | -5.05% | -5.08% | — | $90.72 | — | — |
| 1962 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.52 | 0.00% | 0.00% | +0.77% | $1.03M | $0.00 | 14,969 INCEON | — |
| 1961 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $78.49 | 0.00% | 0.00% | -2.53% | $1.03M | $0.00 | 13,093 FLQLON | — |
| 1961 |  Blockchain BetsBCB | $0.0001700 | +0.09% | -0.29% | -6.53% | — | $24.11 | — | — |
| 1960 |  RizzRIZZ | $0.000000000031 | -0.41% | -1.46% | -6.25% | — | $36.65 | — | — |
| 1957 |  Strawberry AIBERRY | $0.0103 | -0.73% | -2.47% | -17.22% | $1.03M | $845.22 0.08% משווי השוק | 100M BERRY | — |
| 1956 |  CHEQD NetworkCHEQ | $0.001606 | -0.10% | -7.05% | -13.95% | $1.03M | $136.86K 13.26% משווי השוק | 642.49M CHEQ | — |
| 1955 |  ZENIQZENIQ | $0.002029 | 0.00% | +14.05% | +14.69% | — | $114.75 | — | — |
| 1955 |  ALTAVATAVA | $0.001488 | +1.48% | -37.99% | -40.58% | $1.04M | $422.67K 40.81% משווי השוק | 695.88M TAVA | — |
| 1954 |  SWEATSWEAT | $0.0001207 | -4.28% | +4.47% | -33.09% | $1.02M | $136.94K 13.42% משווי השוק | 8.46B SWEAT | — |
| 1954 |  HOODOGHOODOG | $0.000000000025 | +0.58% | -3.25% | -5.10% | — | $140.67 | — | — |
| 1951 |  Energy Select Sector SPDR Fund xStockXLEX | $66.95 | +0.01% | +0.12% | +2.29% | $1.04M | $166.38K 16.05% משווי השוק | 15,484 XLEX | — |
| 1950 |  Shila InuSHIL | $0.00000005600 | -0.21% | +5.31% | -2.30% | — | $106.02 | — | — |
| 1949 |  HobbesHOBBES | $0.00000001030 | -0.54% | +4.77% | -0.61% | — | $36.52 | — | — |
| 1949 |  Coca-Cola xStockKOX | $93.97 | +0.24% | +0.83% | +4.37% | $1.04M | $83.78K 8.05% משווי השוק | 11,074 KOX | — |
| 1948 |  PeepoPEEPO | $0.000000002560 | -0.09% | -0.26% | -7.02% | — | $23.32 | — | — |
| 1947 |  Dejitaru TsukaTSUKAמם | $0.001043 | -0.10% | -0.48% | -0.50% | $1.04M | $499.20 0.05% משווי השוק | 1B TSUKA | — |
| 1943 |  Shita-kiri SuzumeSUZUME | $0.00000005740 | +0.04% | -1.60% | -1.13% | — | $482.79 | — | — |
| 1942 |  Baidu (Ondo Tokenized Stock)BIDUON | $79.82 | -0.75% | -3.21% | -6.41% | $1.05M | $1.17M 111.58% משווי השוק | 13,104 BIDUON | — |
| 1942 |  XVXV | $0.00008600 | +0.26% | -0.38% | -4.43% | — | $113.80 | — | — |
| 1942 |  FOXEFOXE | $0.000000000626 | 0.00% | -0.34% | -0.46% | — | $15.39 | — | — |
| 1941 |  GorthGORTH | $0.000000000129 | -0.33% | +1.26% | -5.24% | — | $39.00 | — | — |
| 1940 |  GATENetGATE | $0.0006280 | +0.04% | -2.94% | -6.95% | — | $25.35 | — | — |
| 1940 |  SHIB2SHIB2 | $0.00002700 | -0.25% | -0.62% | -24.30% | — | $41.24 | — | — |
| 1938 |  ChickencoinCHKNמם | $0.00000001653 | 0.00% | -1.11% | -2.84% | $1.06M | $0.00 | 64.24T CHKN | — |
| 1937 |  ArianeeARIA20 | $0.009902 | 0.00% | -2.43% | -1.59% | $1.06M | $0.00 | 107.52M ARIA20 | — |
| 1935 |  Smol SuSU | $0.0188 | +0.23% | +0.27% | -9.67% | — | $14.04 | — | — |