הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
Ethereum Ecosystem
2,704 נכסים מתויגים ב־Ethereum Ecosystem. שווי השוק של הענף — — · נפח ב־24 שעות —.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 2482 |  SuperfluidSUP | $0.003511 | +0.09% | -2.87% | -2.34% | $358.99K | $20.85K 5.81% משווי השוק | 102.24M SUP | — |
| 2480 |  MintedMTD | $0.001943 | +0.07% | +0.38% | -2.05% | $359.86K | $228.97 0.06% משווי השוק | 185.21M MTD | — |
| 2479 |  KromatikaKROM | $0.004492 | 0.00% | -3.07% | -7.70% | $360.6K | $0.00 | 80.28M KROM | — |
| 2477 |  Western Digital (Ondo Tokenized)WDCON | $355.18 | +2.42% | -2.45% | -9.26% | $363.29K | $897.64K 247.09% משווי השוק | 1,023 WDCON | — |
| 2475 |  ApeBondABOND | $0.0005708 | +3.25% | -4.20% | +1.46% | $363.65K | $2.93K 0.81% משווי השוק | 637.11M ABOND | — |
| 2472 |  IonQ (Ondo Tokenized)IONQON | $34.08 | +3.24% | +9.02% | -13.33% | $368.24K | $272.06K 73.88% משווי השוק | 10,807 IONQON | — |
| 2471 |  GameZoneGZONE | $0.0004395 | 0.00% | -3.78% | -6.73% | $369.22K | $0.00 | 840.12M GZONE | — |
| 2469 |  Amber xStockAMBRX | $1.73 | -3.89% | -13.07% | -17.22% | $371.23K | $258.16 0.07% משווי השוק | 214,586 AMBRX | — |
| 2461 |  Wolfspeed (Ondo Tokenized)WOLFON | $25.23 | 0.00% | +3.87% | -17.19% | $379.39K | $0.00 | 15,034 WOLFON | — |
| 2460 |  Global X Copper Miners xStockCOPXX | $80.82 | +0.37% | +0.16% | -1.47% | $379.65K | $16.28K 4.29% משווי השוק | 4,697 COPXX | — |
| 2459 |  Keep3rV1KP3R | $0.8938 | -0.06% | +0.68% | +0.85% | $380.03K | $0.00 | 425,178 KP3R | — |
| 2457 |  EDENAEDENA | $0.0510 | -0.00% | -10.18% | -10.07% | $385.29K | $375.83K 97.54% משווי השוק | 7.55M EDENA | — |
| 2456 |  iZUMi FinanceIZI | $0.0004897 | +0.01% | -0.75% | -2.75% | $385.59K | $3.85K 1.00% משווי השוק | 787.4M IZI | — |
| 2455 |  LayerXLX | $0.00003861 | 0.00% | -2.03% | +6.66% | $386.06K | $0.00 | 10B LX | — |
| 2453 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.20 | +1.04% | +5.12% | -6.39% | $388.3K | $650.78K 167.60% משווי השוק | 47,326 SBETON | — |
| 2452 |  Any InuAIמם | $0.0000009229 | +0.27% | -0.87% | +2.03% | $387.92K | $514.14 0.13% משווי השוק | 420.35B AI | — |
| 2450 |  BarnBridgeBOND | $0.0492 | +0.22% | +378.13% | +429.74% | $388.91K | $2.99 0.00% משווי השוק | 7.91M BOND | — |
| 2449 |  DtravelTRVL | $0.0009339 | +0.65% | +1.39% | -8.64% | $389.12K | $7.96K 2.05% משווי השוק | 416.65M TRVL | — |
| 2448 |  EthervistaVISTAמם | $0.4365 | -0.61% | +0.53% | +2.82% | $389.49K | $57.52K 14.77% משווי השוק | 892,254 VISTA | — |
| 2444 |  WAGMI GamesWAGMIGAMES | $0.0000001793 | 0.00% | -5.36% | -8.41% | $394.37K | $0.00 | 2.2T WAGMIGAMES | — |
| 2443 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.18 | 0.00% | 0.00% | -0.14% | $394.69K | $0.00 | 20,583 QYLDON | — |
| 2442 |  Alvara ProtocolALVA | $0.003361 | -0.08% | +3.85% | +6.01% | $397.41K | $1.14K 0.29% משווי השוק | 118.23M ALVA | — |
| 2440 |  Shiro NekoSHIROמם | $0.000000000532 | +0.67% | +0.18% | -32.50% | $397.58K | $58.19K 14.64% משווי השוק | 746.79T SHIRO | — |
| 2438 |  StreamrDATA | $0.0003171 | -0.00% | +10.58% | -13.31% | $400.57K | $7.19 0.00% משווי השוק | 1.26B DATA | — |
| 2432 |  CrowdStrike xStockCRWDX | $122.07 | +0.64% | +31.90% | -54.11% | $402.51K | $104.53K 25.97% משווי השוק | 3,297 CRWDX | — |
| 2429 |  Pepe 2.0PEPE2.0מם | $0.000000000859 | -0.29% | -4.00% | +0.03% | $403.06K | $481.71 0.12% משווי השוק | 469T PEPE2.0 | — |
| 2425 |  ENDEND | $0.003078 | 0.00% | -5.58% | -11.94% | $404.1K | $0.00 | 131.29M END | — |
| 2424 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $102.42 | +0.06% | +3.26% | +0.08% | $404.83K | $1.88K 0.47% משווי השוק | 3,952 PALLON | — |
| 2423 |  AkitaAKITAמם | $0.0120 | -0.60% | -1.40% | -2.48% | $405.12K | $10.4K 2.57% משווי השוק | 33.88M AKITA | — |
| 2420 |  NexeraNXRA | $0.0003263 | +0.06% | -3.69% | +0.97% | $406.56K | $43.30 0.01% משווי השוק | 1.25B NXRA | — |
| 2415 |  NULSNULSL1 | $0.003596 | -0.00% | +0.02% | -0.03% | $410.83K | $0.00 | 114.25M NULS | — |
| 2413 |  CrossFiXFIL1 | $0.005904 | +0.16% | -2.65% | -37.52% | $414.88K | $635.58 0.15% משווי השוק | 70.27M XFI | — |
| 2412 |  Ithaca ProtocolITHACA | $0.0006166 | +0.03% | -1.71% | +21.79% | $414.96K | $9.73K 2.34% משווי השוק | 673M ITHACA | — |
| 2411 |  KIRA NetworkKEX | $0.002021 | 0.00% | -3.29% | -35.13% | $415.48K | $0.00 | 205.57M KEX | — |
| 2410 |  Real Smurf CatSMURFCATמם | $0.000004437 | -0.03% | -2.21% | -7.31% | $416.2K | $80.89 0.02% משווי השוק | 93.81B SMURFCAT | — |
| 2407 |  TernoaCAPS | $0.0003295 | +0.19% | -2.22% | -11.39% | $424.06K | $52.35 0.01% משווי השוק | 1.29B CAPS | — |
| 2406 |  VictionVICL1 | $0.003302 | -0.02% | -4.12% | -18.15% | $424.32K | $100.91K 23.78% משווי השוק | 128.49M VIC | — |
| 2405 |  Visa xStockVX | $379.72 | +0.83% | -2.61% | +0.81% | $424.8K | $983.38 0.23% משווי השוק | 1,119 VX | — |
| 2403 |  Atomic Wallet CoinAWC | $0.0401 | -0.25% | +0.91% | +1.40% | $425.55K | $43.10 0.01% משווי השוק | 10.6M AWC | — |
| 2402 |  UnionU | $0.0002218 | -0.04% | +2.38% | -9.86% | $425.65K | $18.9K 4.44% משווי השוק | 1.92B U | — |
| 2400 |  StellaALPHA | $0.0004460 | +1.71% | -10.79% | -7.05% | $428.62K | $7.95K 1.85% משווי השוק | 961M ALPHA | — |
| 2399 |  TenupTUP | $0.004076 | -3.77% | -11.48% | -13.22% | $429.45K | $1.12K 0.26% משווי השוק | 105.37M TUP | — |
| 2394 |  TerminusTERMINUSמם | $0.004333 | 0.00% | +0.30% | -20.34% | $433.25K | $0.00 | 100M TERMINUS | — |
| 2390 |  HemuleHEMULEמם | $0.0004436 | 0.00% | -4.81% | -7.94% | $434.73K | $0.00 | 980M HEMULE | — |
| 2387 |  RioDeFiRFUEL | $0.001266 | -0.01% | +0.38% | +2.14% | $436.33K | $0.00 | 344.55M RFUEL | — |
| 2382 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $428.68 | +0.31% | +2.17% | +3.17% | $438.93K | $576.46K 131.33% משווי השוק | 1,024 ISRGON | — |
| 2380 |  XayaCHI | $0.007580 | +0.28% | -0.52% | -1.91% | $442.82K | $576.75 0.13% משווי השוק | 58.42M CHI | — |
| 2378 |  BazaarsBZR | $71.17 | +0.27% | +1.16% | -0.27% | $443.17K | $301.6K 68.06% משווי השוק | 6,227 BZR | — |
| 2377 |  Reality MetaverseRMV | $0.001788 | +2.47% | +5.48% | +27.10% | $446.78K | $1.9K 0.43% משווי השוק | 249.89M RMV | — |
| 2372 |  JPMorgan Chase xStockJPMX | $334.31 | 0.00% | -0.04% | +3.57% | $447.59K | $472.16 0.11% משווי השוק | 1,339 JPMX | — |
| 2371 |  MSTR2100MSTRמם | $0.0216 | +0.05% | +1.27% | +0.14% | $446.51K | $59.98K 13.43% משווי השוק | 20.65M MSTR | — |
| 2370 |  AppLovin (Ondo Tokenized Stock)APPON | $278.42 | +0.74% | +5.67% | +0.02% | $448.73K | $52.87K 11.78% משווי השוק | 1,612 APPON | — |
| 2365 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $84.73 | +4.35% | -1.97% | -19.68% | $455.16K | $2.25M 493.84% משווי השוק | 5,372 AAOION | — |
| 2364 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.88 | +0.08% | +0.47% | +0.07% | $458.13K | $1.17K 0.25% משווי השוק | 12,769 USHYON | — |
| 2362 |  Ciena (Ondo Tokenized)CIENON | $353.93 | +1.16% | -1.24% | -16.92% | $458.98K | $323.4K 70.46% משווי השוק | 1,297 CIENON | — |
| 2360 |  PenpiePNP | $0.3070 | -0.01% | +0.70% | -0.01% | $462.32K | $0.00 | 1.51M PNP | — |
| 2359 |  Blockchain BrawlersBRWL | $0.0004624 | 0.00% | +1.42% | -7.71% | $462.41K | $0.00 | 1B BRWL | — |
| 2358 |  Hims & Hers xStockHIMSX | $29.36 | +4.11% | +6.27% | +4.61% | $464.72K | $75.69K 16.29% משווי השוק | 15,828 HIMSX | — |
| 2357 |  Applied Materials, Inc. xStockAMATX | $430.19 | +0.96% | -3.76% | -15.05% | $464.86K | $53.65K 11.54% משווי השוק | 1,081 AMATX | — |
| 2352 |  AlphakekAIKEK | $0.001993 | +0.06% | +1.19% | +2.34% | $473.08K | $860.03 0.18% משווי השוק | 237.32M AIKEK | — |
| 2350 |  GameStop (Ondo Tokenized Stock)GMEON | $28.74 | +1.14% | +3.58% | +10.29% | $476.31K | $879.67K 184.68% משווי השוק | 16,571 GMEON | — |
| 2346 |  TrogTROGמם | $0.000001134 | 0.00% | -3.04% | -6.31% | $477.16K | $0.00 | 420.69B TROG | — |
| 2345 |  Corning xStockGLWX | $137.56 | +1.96% | -2.58% | -9.55% | $477.18K | $24.18K 5.07% משווי השוק | 3,469 GLWX | — |
| 2344 |  Block (blockstreet.xyz)BLOCK | $0.001041 | +0.29% | -0.74% | -3.81% | $478.83K | $140.25K 29.29% משווי השוק | 460M BLOCK | — |
| 2343 |  RingDAORING | $0.0002796 | +0.00% | -1.67% | -3.11% | $477.53K | $39.13 0.01% משווי השוק | 1.71B RING | — |
| 2341 |  TON xStockTONXX | $2.75 | +1.10% | -3.85% | -13.82% | $479.11K | $2.57K 0.54% משווי השוק | 174,220 TONXX | — |
| 2340 |  Bad Idea AIBADמם | $0.000000000777 | +0.00% | -4.27% | -6.98% | $480.84K | $0.00 | 618.73T BAD | — |
| 2338 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | 0.00% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2337 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $12.84 | +3.44% | +6.82% | -11.59% | $483.49K | $991.36K 205.04% משווי השוק | 37,664 QBTSON | — |
| 2336 |  AsentumASE | $0.001152 | +0.01% | -3.07% | -3.35% | $484.57K | $21.6K 4.46% משווי השוק | 420.57M ASE | — |
| 2333 |  NibiruNIBI | $0.0004552 | -0.00% | +0.65% | -4.44% | $488.04K | $28.09K 5.75% משווי השוק | 1.07B NIBI | — |
| 2330 |  EverestID | $0.004229 | 0.00% | -4.28% | -12.60% | $493.56K | $0.00 | 116.7M ID | — |
| 2328 |  Pepe UnchainedPEPUמם | $0.00004687 | -0.00% | -4.44% | -16.97% | $494.83K | $108.12K 21.85% משווי השוק | 10.56B PEPU | — |
| 2325 |  StrikeSTRIKE | $0.0873 | -2.79% | +15.56% | +52.78% | $496.39K | $0.00 | 5.69M STRIKE | — |
| 2323 |  Novo Nordisk xStockNVOX | $39.63 | 0.00% | +4.29% | +3.16% | $498.13K | $2.15K 0.43% משווי השוק | 12,570 NVOX | — |
| 2321 |  EfinityEFI | $0.005743 | 0.00% | 0.00% | +1.57% | $499.18K | $0.00 | 86.92M EFI | — |
| 2320 |  UXLINKUXLINK | $0.0005392 | +0.00% | -0.13% | -28.86% | $500.23K | $9.22K 1.84% משווי השוק | 927.74M UXLINK | — |
| 2318 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $49.66 | 0.00% | -1.46% | -4.87% | $501.7K | $0.00 | 10,103 FFOGON | — |
| 2317 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.07 | 0.00% | +0.16% | -1.74% | $502.15K | $0.00 | 20,864 FLHYON | — |
| 2315 |  Applied Materials (Ondo Tokenized Stock)AMATON | $429.44 | +0.54% | -4.36% | -15.39% | $502.68K | $3.03M 602.12% משווי השוק | 1,171 AMATON | — |
| 2314 |  Rezerve MoneyRZR | $0.5943 | +0.15% | -0.08% | +1.84% | $506.1K | $47.37 0.01% משווי השוק | 851,584 RZR | — |
| 2313 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $43.33 | +1.62% | -1.86% | -8.68% | $506.6K | $35.08 0.01% משווי השוק | 11,692 BAION | — |
| 2312 |  Ondas xStockONDSX | $6.28 | +0.72% | +1.30% | -8.91% | $506.6K | $89.25K 17.62% משווי השוק | 80,621 ONDSX | — |
| 2310 |  TBLL xStockTBLLX | $105.44 | 0.00% | 0.00% | -0.72% | $509.33K | $141.80 0.03% משווי השוק | 4,831 TBLLX | — |
| 2309 |  SafeBlastBLAST | $0.000000002915 | 0.00% | +0.97% | +1.05% | $511.68K | $0.00 | 175.55T BLAST | — |
| 2308 |  Brett ETHBRETTמם | $0.007394 | +0.49% | -2.36% | +4.22% | $513.27K | $9.9K 1.93% משווי השוק | 69.42M BRETT | — |
| 2307 |  Swarm MarketsSMT | $0.005593 | -0.03% | +0.65% | -13.93% | $517.92K | $2.21K 0.43% משווי השוק | 92.61M SMT | — |
| 2304 |  Vertiv Holdings Co xStockVRTX | $214.32 | +2.61% | -3.64% | -11.95% | $523.04K | $134.43K 25.70% משווי השוק | 2,440 VRTX | — |
| 2303 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $22.79 | +1.00% | +4.60% | +1.65% | $523.26K | $123.30 0.02% משווי השוק | 22,960 FIGON | — |
| 2300 |  Shyft NetworkSHFT | $0.0002246 | -0.08% | +0.45% | -2.30% | $524.55K | $79.60 0.02% משווי השוק | 2.34B SHFT | — |
| 2298 |  RoboStrategy (Ondo Tokenized)BOTON | $26.04 | +6.20% | -3.06% | -11.32% | $525.02K | $773.72 0.15% משווי השוק | 20,165 BOTON | — |
| 2297 |  BOB TokenBOBמם | $0.0000007637 | +0.25% | +0.59% | -0.90% | $526.29K | $24.64K 4.68% משווי השוק | 689.13B BOB | — |
| 2296 |  WefiWEFI | $0.0126 | 0.00% | 0.00% | 0.00% | $526.78K | $0.00 | 41.88M WEFI | — |
| 2293 |  Super ChampsCHAMP | $0.0005550 | +0.08% | -0.51% | +12.91% | $531.57K | $244.34 0.05% משווי השוק | 957.72M CHAMP | — |
| 2287 |  RoobeeROOBEE | $0.0001306 | +2.74% | +19.11% | +10.81% | $535.85K | $62.44K 11.65% משווי השוק | 4.1B ROOBEE | — |
| 2286 |  Lit ProtocolLITKEY | $0.002443 | -2.02% | -4.51% | -36.46% | $537.55K | $2.55K 0.47% משווי השוק | 220M LITKEY | — |
| 2281 |  Adobe xStockADBEX | $250.15 | +0.10% | +3.86% | +4.31% | $547.87K | $109.4K 19.97% משווי השוק | 2,190 ADBEX | — |
| 2276 |  Oklo (Ondo Tokenized)OKLOON | $30.01 | +2.44% | +3.59% | -13.12% | $555.69K | $1.18M 212.19% משווי השוק | 18,516 OKLOON | — |
| 2275 |  NuNetNTX | $0.001104 | -0.00% | +168.24% | +50.04% | $556.41K | $119.79 0.02% משווי השוק | 504.08M NTX | — |
| 2274 |  CreamCREAM | $0.3000 | -31.74% | -11.64% | -30.57% | $556.65K | $0.02 0.00% משווי השוק | 1.86M CREAM | — |