הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
Ethereum Ecosystem
2,704 נכסים מתויגים ב־Ethereum Ecosystem. שווי השוק של הענף — — · נפח ב־24 שעות —.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 2894 |  EloncoinELONמם | $0.0000002140 | 0.00% | 0.00% | -4.60% | $146.67K | $0.00 | 685.22B ELON | — |
| 2893 |  GemachGMAC | $0.0002935 | 0.00% | 0.00% | +2.86% | $146.77K | $0.00 | 500M GMAC | — |
| 2890 |  Pell Network TokenPELL | $0.0001160 | +0.00% | -0.67% | -3.51% | $146.99K | $146.36 0.10% משווי השוק | 1.27B PELL | — |
| 2888 |  Entegris (Ondo Tokenized)ENTGON | $145.02 | 0.00% | -6.00% | -12.93% | $147.1K | $0.00 | 1,014 ENTGON | — |
| 2887 |  Witch TokenWITCH | $0.002381 | 0.00% | -12.85% | -27.35% | $147.17K | $0.00 | 61.81M WITCH | — |
| 2881 |  pNetworkPNT | $0.001665 | 0.00% | -7.03% | -15.62% | $148.57K | $0.00 | 89.25M PNT | — |
| 2873 |  GEEQGEEQ | $0.003937 | 0.00% | -3.41% | +29.64% | $151.66K | $0.00 | 38.52M GEEQ | — |
| 2872 |  AstraZeneca xStockAZNX | $167.81 | -0.07% | +4.60% | +32.30% | $152.26K | $218.43K 143.46% משווי השוק | 907 AZNX | — |
| 2871 |  BasedAIBASEDAI | $0.004411 | 0.00% | -17.23% | -12.31% | $152.62K | $0.00 | 34.6M BASEDAI | — |
| 2868 |  iShares Semiconductor xStockSOXXX | $514.67 | +1.57% | -1.23% | -8.30% | $153.08K | $0.00 | 297 SOXXX | — |
| 2865 |  Xend FinanceRWA | $0.001446 | +0.05% | -0.49% | -3.60% | $154.74K | $954.20 0.62% משווי השוק | 107.03M RWA | — |
| 2864 |  GameswapGSWAP | $0.0141 | 0.00% | -7.29% | -17.12% | $155.88K | $0.00 | 11.03M GSWAP | — |
| 2863 |  VelasVLX | $0.00005652 | -19.55% | -90.16% | -92.79% | $156.24K | $19.29K 12.35% משווי השוק | 2.76B VLX | — |
| 2862 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $10.11 | +2.28% | +0.29% | -25.33% | $156.9K | $7.59K 4.84% משווי השוק | 15,518 CIFRON | — |
| 2858 |  MetaCeneMAK | $0.0003083 | +0.46% | -3.45% | +10.19% | $160.64K | $1.74K 1.08% משווי השוק | 521.08M MAK | — |
| 2856 |  SpeedySPEEDYמם | $0.0001612 | 0.00% | 0.00% | +0.57% | $161.2K | $0.00 | 1B SPEEDY | — |
| 2853 |  StafiFIS | $0.001143 | +0.02% | -1.49% | -27.77% | $162.34K | $17.27K 10.64% משווי השוק | 142.04M FIS | — |
| 2852 |  PixelversePIXFI | $0.00004199 | 0.00% | 0.00% | 0.00% | $162.43K | $0.00 | 3.87B PIXFI | — |
| 2847 |  ElementELMT | $0.00009438 | 0.00% | 0.00% | -4.02% | $163.73K | $0.00 | 1.73B ELMT | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2846 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $272.22 | +3.90% | -7.97% | -15.85% | $164.65K | $12.69K 7.71% משווי השוק | 605 MTSION | — |
| 2845 |  Intuitive Surgical xStockISRGX | $429.06 | +0.47% | +2.76% | +3.58% | $164.8K | $8.98K 5.45% משווי השוק | 384 ISRGX | — |
| 2844 |  XCarnivalXCV | $0.0002085 | -0.03% | -0.21% | +1.14% | $164.86K | $634.47 0.38% משווי השוק | 790.64M XCV | — |
| 2843 |  MasaMASA | $0.0001462 | 0.00% | -0.40% | -11.31% | $165.48K | $0.00 | 1.13B MASA | — |
| 2841 |  TaraxaTARA | $0.00002718 | -0.15% | -2.60% | +0.52% | $166.02K | $55.49K 33.42% משווי השוק | 6.11B TARA | — |
| 2840 |  Zoom Communications xStockZMX | $98.01 | +1.04% | +4.16% | +4.63% | $166.02K | $5.32K 3.21% משווי השוק | 1,694 ZMX | — |
| 2839 |  KEKKEKEמם | $0.000000002240 | +27.47% | +24.03% | +0.83% | $166.38K | $0.00 | 74.28T KEKE | — |
| 2832 |  STMicroelectronics (Ondo Tokenized)STMON | $46.75 | +1.63% | -5.49% | -11.61% | $169.79K | $1.41 0.00% משווי השוק | 3,632 STMON | — |
| 2829 |  Danaher xStockDHRX | $226.91 | +0.38% | +2.90% | +4.96% | $170.23K | $58.16K 34.17% משווי השוק | 750 DHRX | — |
| 2828 |  Palo Alto Networks xStockPANWX | $369.90 | +0.00% | -1.51% | -7.02% | $170.18K | $0.00 | 460 PANWX | — |
| 2823 |  Philip Morris xStockPMX | $200.57 | -0.01% | -0.98% | -2.08% | $172.45K | $148.83K 86.30% משווי השוק | 860 PMX | — |
| 2822 |  IspolinkISP | $0.00002135 | +0.04% | -3.03% | +13.88% | $172.68K | $2.66K 1.54% משווי השוק | 8.09B ISP | — |
| 2820 |  Sekuya MultiverseSKYA | $0.0003163 | +0.18% | +0.99% | -3.36% | $173.95K | $1.32K 0.76% משווי השוק | 549.99M SKYA | — |
| 2818 |  OpenDAOSOS | $0.000000001740 | 0.00% | -18.95% | -13.13% | $174K | $0.00 | 100T SOS | — |
| 2816 |  NaboxNABOX | $0.0000008358 | +0.40% | -0.82% | +0.77% | $174.36K | $8.55 0.00% משווי השוק | 208.61B NABOX | — |
| 2814 |  ŸYAI | $0.001921 | 0.00% | -6.63% | -7.62% | $174.77K | $0.00 | 91M YAI | — |
| 2811 |  RFOXRFOX | $0.0001338 | 0.00% | +0.40% | -18.92% | $175.61K | $0.00 | 1.31B RFOX | — |
| 2810 |  Honeywell xStockHONX | $210.16 | +0.85% | +2.56% | +1.48% | $177.1K | $31.29K 17.67% משווי השוק | 843 HONX | — |
| 2807 |  zkLinkZKL | $0.0002807 | +0.03% | -2.12% | +5.90% | $177.94K | $54.95K 30.88% משווי השוק | 633.96M ZKL | — |
| 2805 |  GivethGIV | $0.0004654 | -0.37% | +2.91% | +1.61% | $178.48K | $184.29 0.10% משווי השוק | 383.52M GIV | — |
| 2804 |  ElmoELMOמם | $0.0006774 | 0.00% | -6.36% | -9.80% | $179.25K | $0.00 | 264.61M ELMO | — |
| 2802 |  HarryPotterObamaPacMan8InuXRPמם | $0.002215 | 0.00% | -5.60% | -12.08% | $180.74K | $0.00 | 81.6M XRP | — |
| 2801 |  CRYPTO20C20 | $0.004483 | 0.00% | 0.00% | 0.00% | $180.82K | $0.00 | 40.34M C20 | — |
| 2800 |  R0AR Token1R0R | $0.0004379 | 0.00% | -0.59% | +1.91% | $181.19K | $0.00 | 413.78M 1R0R | — |
| 2797 |  Big Data ProtocolBDP | $0.003466 | 0.00% | -2.65% | -7.62% | $183.22K | $0.00 | 52.86M BDP | — |
| 2795 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.49 | +0.43% | +0.99% | -0.07% | $184.75K | $20.47 0.01% משווי השוק | 9,991 ETHAON | — |
| 2792 |  America PartyAPמם | $0.0001855 | 0.00% | -0.82% | +2.42% | $185.53K | $0.00 | 1B AP | — |
| 2789 |  PureFiUFI | $0.003199 | 0.00% | -0.73% | -3.84% | $186.89K | $0.00 | 58.42M UFI | — |
| 2786 |  Didi Bam BamDDBAMמם | $0.008921 | +0.17% | -0.70% | +3.88% | $187.35K | $22.39K 11.95% משווי השוק | 21M DDBAM | — |
| 2784 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $226.06 | +0.14% | +0.93% | +1.51% | $188.95K | $1.15K 0.61% משווי השוק | 836 VTVON | — |
| 2783 |  Medtronic xStockMDTX | $95.78 | +0.20% | +2.02% | +9.78% | $189.21K | $429.37 0.23% משווי השוק | 1,975 MDTX | — |
| 2782 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $209.87 | +2.89% | -0.58% | -7.52% | $189.23K | $14.5K 7.66% משווי השוק | 902 TSEMON | — |
| 2780 |  Applied Digital (Ondo Tokenized)APLDON | $20.30 | +2.19% | +0.44% | -14.33% | $189.93K | $676.76K 356.32% משווי השוק | 9,355 APLDON | — |
| 2779 |  Moderna (Ondo Tokenized)MRNAON | $238.33 | +0.12% | +5.81% | +21.11% | $190.11K | $590.95K 310.85% משווי השוק | 798 MRNAON | — |
| 2778 |  Tranche FinanceSLICE | $0.009518 | +0.23% | +1.07% | +0.80% | $190.35K | $246.27 0.13% משווי השוק | 20M SLICE | — |
| 2777 |  Accenture xStockACNX | $219.41 | +0.06% | +3.47% | +7.09% | $190.32K | $60.35K 31.71% משווי השוק | 867 ACNX | — |
| 2773 |  ETHEREUM IS GOODEBULLמם | $0.00001931 | 0.00% | -2.94% | +9.59% | $193.13K | $0.00 | 10B EBULL | — |
| 2771 |  CheckDotCDT | $0.0250 | -0.48% | -6.30% | -4.10% | $193.36K | $0.00 | 7.75M CDT | — |
| 2770 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $176.52 | -0.32% | -1.64% | +3.31% | $193.44K | $1.97M 1018.45% משווי השוק | 1,096 XOMON | — |
| 2767 |  PepoclownHONKמם | $0.000000000463 | +0.96% | +1.27% | -2.72% | $194.78K | $1.7K 0.87% משווי השוק | 420.69T HONK | — |
| 2766 |  CYBROCYBRO | $0.001472 | -0.42% | -1.36% | -0.85% | $194.87K | $36.26K 18.61% משווי השוק | 132.4M CYBRO | — |
| 2765 |  PillarPLR | $0.0007535 | +0.03% | +3.93% | -0.39% | $195.42K | $17.79 0.01% משווי השוק | 259.35M PLR | — |
| 2764 |  Merck xStockMRKX | $147.93 | 0.00% | +0.16% | +5.13% | $195.95K | $944.32 0.48% משווי השוק | 1,325 MRKX | — |
| 2760 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $107.46 | +2.05% | -6.35% | -13.71% | $197.62K | $3.42K 1.73% משווי השוק | 1,839 LSCCON | — |
| 2759 |  IDEXIDEX | $0.0001979 | +2.74% | -14.51% | -75.35% | $197.91K | $31.36K 15.85% משווי השוק | 1B IDEX | — |
| 2758 |  Marie RoseMARIEמם | $0.0004720 | 0.00% | -3.01% | -7.60% | $198.58K | $0.00 | 420.69M MARIE | — |
| 2755 |  Don-keyDON | $0.002090 | 0.00% | -0.23% | -2.78% | $199.72K | $0.00 | 95.55M DON | — |
| 2753 |  LINKALINKA | $0.0002882 | +0.14% | +0.90% | +0.81% | $200.08K | $359.30 0.18% משווי השוק | 694.15M LINKA | — |
| 2750 |  Mastercard xStockMAX | $618.50 | +0.36% | +2.89% | +7.06% | $200.61K | $126.89K 63.25% משווי השוק | 324 MAX | — |
| 2748 |  BaanxBXX | $0.0008145 | 0.00% | -1.62% | -14.71% | $201.35K | $0.00 | 247.22M BXX | — |
| 2747 |  GameSwiftGSWIFTמם | $0.0005591 | 0.00% | +3.40% | -8.37% | $201.72K | $0.00 | 360.77M GSWIFT | — |
| 2746 |  Abbott xStockABTX | $102.87 | +0.15% | +1.55% | +4.10% | $201.79K | $61.6K 30.53% משווי השוק | 1,962 ABTX | — |
| 2743 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.11 | +0.02% | +0.10% | +0.18% | $204.25K | $484.87 0.24% משווי השוק | 4,076 NEARON | — |
| 2740 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $93.23 | +0.10% | +0.96% | +2.30% | $205.22K | $745.05 0.36% משווי השוק | 2,201 VNQON | — |
| 2736 |  BBS NetworkBBS | $0.002956 | +0.28% | +30.54% | +30.54% | $206.53K | $32.85 0.02% משווי השוק | 69.86M BBS | — |
| 2735 |  Comcast xStockCMCSAX | $21.77 | +0.20% | +3.12% | -2.40% | $207.05K | $107.77K 52.05% משווי השוק | 9,511 CMCSAX | — |
| 2732 |  GraphLinq ChainGLQ | $0.0006127 | +1.85% | +6.59% | -14.57% | $208.32K | $58.73K 28.19% משווי השוק | 340M GLQ | — |
| 2729 |  HAVAHHVH | $0.00003996 | -0.00% | +0.02% | +0.72% | $208.35K | $48.53K 23.29% משווי השוק | 5.21B HVH | — |
| 2728 |  RubicRBC | $0.001262 | -0.03% | +0.88% | -9.98% | $208.63K | $35.58K 17.05% משווי השוק | 165.28M RBC | — |
| 2727 |  MysteryMYSTERYמם | $0.000000000496 | +0.00% | -1.05% | -8.21% | $208.72K | $24.45K 11.71% משווי השוק | 420.69T MYSTERY | — |
| 2726 |  Schwab International Equity xStockSCHFX | $26.62 | 0.00% | -0.52% | -1.84% | $209.15K | $1.73K 0.83% משווי השוק | 7,857 SCHFX | — |
| 2723 |  Bank of America xStockBACX | $51.77 | 0.00% | +0.94% | -2.14% | $210.48K | $5.07K 2.41% משווי השוק | 4,066 BACX | — |
| 2721 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $8.28 | +2.47% | +0.95% | -17.99% | $210.94K | $18.97M 8991.13% משווי השוק | 25,473 MARAON | — |
| 2717 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $37.21 | -1.27% | +0.92% | +8.22% | $212.44K | $57.1K 26.88% משווי השוק | 5,709 SQQQON | — |
| 2714 |  LumerinLMR | $0.0003518 | 0.00% | -2.63% | -1.61% | $213.38K | $0.00 | 606.62M LMR | — |
| 2713 |  Cosplay TokenCOT | $0.0005373 | +0.03% | -0.04% | -1.23% | $211.87K | $46.99K 22.18% משווי השוק | 394.36M COT | — |
| 2707 |  dotmoovsMOOV | $0.0002978 | -0.01% | +2.41% | +4.86% | $217.73K | $10.68K 4.91% משווי השוק | 731.18M MOOV | — |
| 2706 |  Celsius NetworkCEL | $0.005776 | +0.01% | +0.27% | +1.17% | $217.87K | $56.63 0.03% משווי השוק | 37.72M CEL | — |
| 2705 |  SatLayerSLAY | $0.0002116 | 0.00% | 0.00% | -35.78% | $218.49K | $0.00 | 1.03B SLAY | — |
| 2703 |  Thermo Fisher xStockTMOX | $668.62 | 0.00% | +1.42% | +6.29% | $219.77K | $19.54 0.01% משווי השוק | 329 TMOX | — |
| 2702 |  Linde xStockLINX | $514.05 | 0.00% | +6.47% | +8.16% | $220.07K | $29.42 0.01% משווי השוק | 428 LINX | — |
| 2698 |  VerseVERSE | $0.000004266 | +1.34% | -0.26% | +13.96% | $221.77K | $539.56 0.24% משווי השוק | 51.98B VERSE | — |
| 2697 |  NIO (Ondo Tokenized)NIOON | $3.51 | +1.15% | +3.48% | +3.55% | $221.97K | $1.63K 0.74% משווי השוק | 63,324 NIOON | — |
| 2696 |  Quanta Services (Ondo Tokenized)PWRON | $646.44 | +1.49% | -2.22% | -5.35% | $222.91K | $14.97K 6.72% משווי השוק | 345 PWRON | — |
| 2695 |  PresearchPRE | $0.0005630 | +3.09% | +3.45% | -0.88% | $223.28K | $505.90 0.23% משווי השוק | 396.58M PRE | — |
| 2694 |  MultibitMUBI | $0.0002353 | 0.00% | +1.39% | +24.80% | $223.53K | $0.00 | 950M MUBI | — |
| 2692 |  SENSOSENSO | $0.003188 | -0.36% | -0.13% | +1.04% | $224.02K | $63.81K 28.48% משווי השוק | 70.27M SENSO | — |
| 2689 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.34 | +1.85% | +3.00% | -8.02% | $227.04K | $2.13M 939.57% משווי השוק | 35,809 ONDSON | — |
| 2688 |  Hut 8 (Ondo Tokenized)HUTON | $75.92 | +1.60% | +0.54% | -4.68% | $227.24K | $6.8K 2.99% משווי השוק | 2,993 HUTON | — |
| 2687 |  FREEdom coinFREE | $0.00000002294 | -0.00% | -4.29% | +0.94% | $227.97K | $0.00 | 9.94T FREE | — |