הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
Ethereum Ecosystem
2,704 נכסים מתויגים ב־Ethereum Ecosystem. שווי השוק של הענף — — · נפח ב־24 שעות —.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 3117 |  Rockwell Automation xStockROKX | $419.68 | +0.00% | -0.85% | -2.17% | $92.18K | $206.70 0.22% משווי השוק | 220 ROKX | — |
| 3115 |  SidusSIDUS | $0.000005074 | 0.00% | -20.52% | -21.75% | $92.77K | $0.00 | 18.28B SIDUS | — |
| 3114 |  X World GamesXWG | $0.00002722 | 0.00% | -1.26% | +25.91% | $93.06K | $0.00 | 3.42B XWG | — |
| 3110 |  SAITAMA INUSAITAMAמם | $0.0001070 | +2.61% | +3.99% | -9.42% | $93.95K | $972.63 1.04% משווי השוק | 877.69M SAITAMA | — |
| 3109 |  Houdini SwapLOCK | $0.001039 | -25.35% | -16.42% | +0.11% | $94.34K | $67.55 0.07% משווי השוק | 90.79M LOCK | — |
| 3108 |  e-MoneyNGM | $0.004782 | +5.37% | +9.83% | +17.60% | $94.49K | $976.52 1.03% משווי השוק | 19.76M NGM | — |
| 3107 |  XANAXETA | $0.00001919 | 0.00% | -3.93% | -5.47% | $94.53K | $0.00 | 4.93B XETA | — |
| 3104 |  SparkPointSRK | $0.000007311 | 0.00% | +5.61% | -8.37% | $95.1K | $0.00 | 13.01B SRK | — |
| 3101 |  ApedAPEDמם | $0.0978 | +1.45% | -1.83% | -5.46% | $95.34K | $105.85 0.11% משווי השוק | 974,493 APED | — |
| 3100 |  DexCheck AIDCK | $0.0001415 | -7.38% | -7.21% | -3.69% | $95.98K | $593.41 0.62% משווי השוק | 678.22M DCK | — |
| 3096 |  USA Rare Earth (Ondo Tokenized)USARON | $11.07 | +1.67% | +8.23% | -12.27% | $96.48K | $252.52K 261.74% משווי השוק | 8,712 USARON | — |
| 3094 |  Draggy CTODRAGGYמם | $0.000000000240 | 0.00% | +1.22% | +29.87% | $96.91K | $0.00 | 404.49T DRAGGY | — |
| 3092 |  XXמם | $0.0000001018 | 0.00% | -0.94% | -8.40% | $97.73K | $0.00 | 960.44B X | — |
| 3087 |  LightLinkLL | $0.001211 | -0.09% | -0.24% | +1.09% | $98.86K | $17.47K 17.67% משווי השוק | 81.67M LL | — |
| 3085 |  PoolTogetherPOOL | $0.0147 | 0.00% | -4.20% | -19.95% | $99.5K | $0.00 | 6.77M POOL | — |
| 3084 |  Seagate (Ondo Tokenized)STXON | $688.33 | +1.90% | -4.08% | -11.43% | $99.93K | $1.43M 1429.20% משווי השוק | 145 STXON | — |
| 3083 |  ORA CoinORA | $0.002726 | 0.00% | -19.84% | -38.26% | $99.95K | $0.00 | 36.67M ORA | — |
| 3081 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $26.34 | +1.10% | -1.80% | -5.05% | $100.07K | $25.19 0.03% משווי השוק | 3,800 DTCRON | — |
| 3079 |  holorideRIDE | $0.0001163 | +1.69% | +2.46% | -12.23% | $102.35K | $0.00 | 879.9M RIDE | — |
| 3078 |  3SPACE ARTPACE | $0.001403 | +3.38% | +0.09% | -18.88% | $101.28K | $1.77K 1.75% משווי השוק | 72.17M PACE | — |
| 3077 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $11.09 | +0.33% | +1.61% | +2.68% | $101.49K | $903.98K 890.70% משווי השוק | 9,148 UNGON | — |
| 3074 |  Blackstone xStockBXX | $108.48 | +0.00% | +2.58% | -2.96% | $102.18K | $12.57K 12.30% משווי השוק | 942 BXX | — |
| 3072 |  OddzODDZ | $0.001033 | 0.00% | 0.00% | -0.00% | $102.28K | $0.00 | 99M ODDZ | — |
| 3067 |  K9 Finance DAOKNINEמם | $0.0000002573 | 0.00% | -1.14% | -2.73% | $103.52K | $0.00 | 402.27B KNINE | — |
| 3066 |  KLA (Ondo Tokenized)KLACON | $1,757 | +2.00% | -1.70% | -10.68% | $103.79K | $124.88K 120.32% משווי השוק | 59 KLACON | — |
| 3065 |  WatWATמם | $0.0000002467 | 0.00% | -2.81% | -5.87% | $103.8K | $0.00 | 420.69B WAT | — |
| 3063 |  Sharpe AISAI | $0.0009305 | -0.06% | -1.60% | -0.44% | $104.05K | $51.99K 49.96% משווי השוק | 111.82M SAI | — |
| 3061 |  CropBytesCBX | $0.0005596 | 0.00% | 0.00% | 0.00% | $104.25K | $0.00 | 186.29M CBX | — |
| 3059 |  ForjBONDLY | $0.0001064 | 0.00% | -2.99% | -0.72% | $104.62K | $0.00 | 983.62M BONDLY | — |
| 3058 |  ArconaARCONA | $0.004695 | -2.09% | +43.17% | +11.64% | $104.63K | $7.19 0.01% משווי השוק | 22.28M ARCONA | — |
| 3052 |  US Copper Index Fund (Ondo Tokenized)CPERON | $39.41 | +0.02% | -0.66% | -0.04% | $106.02K | $155.56 0.15% משווי השוק | 2,690 CPERON | — |
| 3051 |  Yellow DuckiesDUCKIES | $0.002042 | 0.00% | -0.05% | -0.98% | $106.36K | $0.00 | 52.09M DUCKIES | — |
| 3049 |  XELSXELS | $0.005077 | +0.09% | +0.97% | -2.94% | $106.61K | $18.41K 17.27% משווי השוק | 21M XELS | — |
| 3046 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $9.76 | +0.74% | +2.12% | -14.11% | $107.5K | $9.04K 8.41% משווי השוק | 11,010 PURRON | — |
| 3045 |  Imaginary OnesBUBBLE | $0.00002613 | +4.97% | +3.98% | -17.23% | $107.5K | $1.71K 1.59% משווי השוק | 4.11B BUBBLE | — |
| 3044 |  Kai KenKAIמם | $0.000000000256 | 0.00% | -7.22% | -9.31% | $107.66K | $0.00 | 420.69T KAI | — |
| 3037 |  ArivaARV | $0.000001495 | -1.54% | +1.43% | -3.64% | $108.49K | $118.08 0.11% משווי השוק | 72.55B ARV | — |
| 3035 |  PEAKDEFIPEAK | $0.00006578 | 0.00% | -0.13% | +3.76% | $109.05K | $0.00 | 1.66B PEAK | — |
| 3034 |  AXT (Ondo Tokenized)AXTION | $57.98 | +4.14% | -5.44% | -18.93% | $109.07K | $285.13K 261.43% משווי השוק | 1,881 AXTION | — |
| 3033 |  RMRKRMRK | $0.0120 | 0.00% | -6.97% | +10.90% | $109.2K | $0.00 | 9.09M RMRK | — |
| 3031 |  Azuro ProtocolAZUR | $0.0005443 | -0.78% | +1.26% | -6.06% | $109.27K | $32.79K 30.01% משווי השוק | 200.74M AZUR | — |
| 3029 |  REVVREVV | $0.00009203 | +0.30% | -1.05% | -4.91% | $109.58K | $261.64 0.24% משווי השוק | 1.19B REVV | — |
| 3026 |  Digital Reserve CurrencyDRC | $0.0001100 | +0.13% | +13.12% | -10.52% | $110.05K | $16.80 0.02% משווי השוק | 1B DRC | — |
| 3025 |  MCH CoinMCHC | $0.004037 | 0.00% | -2.54% | -0.77% | $110.43K | $0.00 | 27.36M MCHC | — |
| 3023 |  Niftyx ProtocolSHROOM | $0.002154 | 0.00% | +0.48% | -0.21% | $110.67K | $0.00 | 51.39M SHROOM | — |
| 3021 |  Pleasure CoinNSFW | $0.000004526 | +0.41% | -8.21% | -15.71% | $110.88K | $243.35 0.22% משווי השוק | 24.5B NSFW | — |
| 3020 |  Li Auto (Ondo Tokenized)LION | $11.47 | +0.44% | +2.15% | +7.95% | $110.98K | $63.43 0.06% משווי השוק | 9,673 LION | — |
| 3017 |  Intuitive Machines (Ondo Tokenized)LUNRON | $11.61 | +3.04% | +4.61% | -14.82% | $111.52K | $256.41K 229.93% משווי השוק | 9,605 LUNRON | — |
| 3016 |  EclipseES | $0.0008418 | -0.06% | +0.03% | -3.94% | $111.67K | $1.27M 1135.67% משווי השוק | 132.65M ES | — |
| 3011 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $9.20 | +3.11% | -2.52% | -15.19% | $113.64K | $635.03 0.56% משווי השוק | 12,350 NVTSON | — |
| 3007 |  Occidental Petroleum (Ondo Tokenized)OXYON | $61.03 | -0.24% | -1.67% | +0.48% | $114.77K | $178.83 0.16% משווי השוק | 1,880 OXYON | — |
| 3005 |  Bit Digital xStockBTBTX | $1.08 | 0.00% | -3.57% | -18.18% | $115.17K | $450.85 0.39% משווי השוק | 106,643 BTBTX | — |
| 3004 |  Crust NetworkCRU | $0.008156 | +0.01% | -4.55% | -6.99% | $115.31K | $6.67K 5.78% משווי השוק | 14.14M CRU | — |
| 3002 |  Push ProtocolPUSH | $0.001285 | 0.00% | -3.17% | -93.37% | $115.92K | $0.00 | 90.24M PUSH | — |
| 2999 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $179.24 | +2.84% | -0.34% | -14.29% | $116.48K | $990.79K 850.58% משווי השוק | 650 CRDOON | — |
| 2996 |  SharpLink Gaming xStockSBETX | $8.49 | 0.00% | 0.00% | -13.46% | $117.32K | $0.00 | 13,819 SBETX | — |
| 2991 |  Super TrumpSTRUMPמם | $0.00006482 | 0.00% | -6.18% | -6.62% | $119.1K | $0.00 | 1.84B STRUMP | — |
| 2990 |  PowerPool Concentrated Voting PowerCVP | $0.002634 | 0.00% | +1.74% | -97.58% | $119.14K | $0.00 | 45.22M CVP | — |
| 2989 |  GroveCoinGRV | $0.001254 | -0.06% | +0.50% | +1.66% | $119.21K | $19.01K 15.95% משווי השוק | 95.08M GRV | — |
| 2986 |  AurigamiPLY | $0.00002899 | 0.00% | 0.00% | 0.00% | $119.65K | $0.00 | 4.13B PLY | — |
| 2984 |  FrontierFRONT | $0.0154 | 0.00% | -0.47% | +0.59% | $119.82K | $0.00 | 7.76M FRONT | — |
| 2983 |  XMONXMON | $80.16 | 0.00% | +2.35% | -3.64% | $119.84K | $0.00 | 1,495 XMON | — |
| 2982 |  Jerry The Turtle By Matt FurieJYAIמם | $0.000001778 | +0.06% | +1.99% | +8.40% | $122.71K | $170.77K 139.16% משווי השוק | 69B JYAI | — |
| 2976 |  BaaSidBAAS | $0.00001216 | +0.04% | +1.59% | +2.45% | $121.56K | $44.49K 36.60% משווי השוק | 10B BAAS | — |
| 2975 |  Core Scientific (Ondo Tokenized)CORZON | $14.25 | +1.68% | +5.34% | -7.53% | $122.32K | $240.23K 196.40% משווי השוק | 8,583 CORZON | — |
| 2973 |  STARSSTARS | $0.000002923 | 0.00% | -4.30% | -10.52% | $122.96K | $0.00 | 42.07B STARS | — |
| 2971 |  HAPIHAPI | $0.1682 | +1.44% | -13.86% | -16.16% | $123.17K | $3.37K 2.74% משווי השוק | 732,248 HAPI | — |
| 2968 |  Wrapped DioneDIONE | $0.00001029 | 0.00% | -0.00% | -1.06% | $125.46K | $0.00 | 12.2B DIONE | — |
| 2963 |  Okta xStockOKTAX | $208.75 | +0.57% | -2.06% | -4.90% | $126.33K | $18.38K 14.55% משווי השוק | 605 OKTAX | — |
| 2961 |  Bitgo xStockBTGOX | $6.35 | 0.00% | +0.79% | -14.42% | $127.19K | $109.92 0.09% משווי השוק | 20,030 BTGOX | — |
| 2958 |  LandX Governance TokenLNDX | $0.008980 | +0.18% | +0.79% | -0.11% | $128.05K | $68.19 0.05% משווי השוק | 14.26M LNDX | — |
| 2957 |  EARNMEARNM | $0.00003940 | 0.00% | -3.61% | +14.99% | $128.16K | $0.00 | 3.25B EARNM | — |
| 2955 |  InternxtINXT | $0.1145 | 0.00% | 0.00% | 0.00% | $128.19K | $0.00 | 1.12M INXT | — |
| 2954 |  OpenLeverageOLE | $0.0006798 | +0.00% | -0.15% | -1.74% | $128.24K | $799.18 0.62% משווי השוק | 188.63M OLE | — |
| 2952 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $85.02 | 0.00% | 0.00% | +0.42% | $128.36K | $0.00 | 1,510 SILON | — |
| 2951 |  DynexDNX | $0.001191 | -0.19% | -0.78% | +9.78% | $128.81K | $6.95K 5.39% משווי השוק | 108.16M DNX | — |
| 2949 |  MUSEMUSE | $0.2537 | +0.00% | -2.55% | +6.52% | $129.04K | $35.99 0.03% משווי השוק | 508,554 MUSE | — |
| 2947 |  StarHeroesSTAR | $0.0005651 | +0.83% | -4.22% | -12.02% | $129.67K | $68.43 0.05% משווי השוק | 229.44M STAR | — |
| 2945 |  Rage FanRAGE | $0.002296 | 0.00% | 0.00% | 0.00% | $130.23K | $0.00 | 56.72M RAGE | — |
| 2944 |  MorphwareXMW | $0.0001581 | 0.00% | -6.46% | -8.73% | $130.24K | $0.00 | 823.7M XMW | — |
| 2938 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $345.24 | 0.00% | 0.00% | +0.17% | $132.03K | $0.00 | 382 GOOGON | — |
| 2929 |  Media Licensing TokenMLT | $0.001073 | -6.40% | -26.95% | -6.86% | $133.52K | $0.00 | 124.42M MLT | — |
| 2928 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | 0.00% | 0.00% | -19.97% | $133.55K | $0.00 | 15,114 LPTHON | — |
| 2926 |  SovrunSOVRN | $0.0007282 | 0.00% | -9.67% | -13.24% | $134.34K | $0.00 | 184.48M SOVRN | — |
| 2925 |  OpulousOPUL | $0.0002692 | 0.00% | +10.28% | +18.90% | $134.6K | $0.00 | 500M OPUL | — |
| 2923 |  Cross The AgesCTA | $0.0002696 | 0.00% | +3.76% | +3.21% | $134.79K | $0.00 | 500M CTA | — |
| 2917 |  SignataSATA | $0.001915 | +0.22% | +30.45% | +30.50% | $136.47K | $2.93 0.00% משווי השוק | 71.26M SATA | — |
| 2912 |  MarsMARS | $0.0000003287 | +0.31% | +0.91% | -3.79% | $138.26K | $24.56K 17.76% משווי השוק | 420.69B MARS | — |
| 2909 |  extraDNAXDNA | $0.0001175 | 0.00% | 0.00% | -10.19% | $139.8K | $0.00 | 1.19B XDNA | — |
| 2907 |  MON ProtocolMON | $0.0002400 | 0.00% | -4.29% | -10.96% | $142.48K | $0.00 | 593.78M MON | — |
| 2904 |  Rigetti Computing (Ondo Tokenized)RGTION | $12.61 | +3.92% | +8.30% | -10.94% | $143.9K | $370.09K 257.19% משווי השוק | 11,409 RGTION | — |
| 2903 |  MAPSMAPS | $0.003161 | +0.84% | +1.25% | -13.65% | $143.82K | $39.95 0.03% משווי השוק | 45.5M MAPS | — |
| 2902 |  Aurora Innovation (Ondo Tokenized)AURON | $5.42 | +3.66% | +7.12% | -5.24% | $144.26K | $2.43K 1.69% משווי השוק | 26,639 AURON | — |
| 2901 |  DappRadarRADAR | $0.0001503 | 0.00% | -8.30% | -19.96% | $144.29K | $0.00 | 960.1M RADAR | — |
| 2900 |  Cerebras Systems (Ondo Tokenized)CBRSON | $141.41 | +2.15% | -0.59% | -15.83% | $144.49K | $264.63K 183.15% משווי השוק | 1,022 CBRSON | — |
| 2899 |  Dust ProtocolDUST | $0.007570 | +0.01% | +0.64% | -1.12% | $144.91K | $0.00 | 19.14M DUST | — |
| 2896 |  GondolaGONDOLAמם | $0.0000003562 | +1.19% | +4.76% | +80.61% | $145.5K | $3.9K 2.68% משווי השוק | 408.53B GONDOLA | — |
| 2895 |  GroyperGROYPER | $0.001571 | 0.00% | 0.00% | -11.71% | $146.08K | $0.00 | 93M GROYPER | — |
| 2894 |  EloncoinELONמם | $0.0000002140 | 0.00% | 0.00% | -4.60% | $146.67K | $0.00 | 685.22B ELON | — |
| 2893 |  GemachGMAC | $0.0002935 | 0.00% | 0.00% | +2.86% | $146.77K | $0.00 | 500M GMAC | — |