הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
Ethereum Ecosystem
2,698 נכסים מתויגים ב־Ethereum Ecosystem. שווי השוק של הענף — — · נפח ב־24 שעות —.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1371 |  ELYFIELFI | $0.004090 | -0.09% | -0.48% | -2.44% | $208.24K | $39.01 0.02% משווי השוק | 50.91M ELFI | — |
| 1371 |  OneONE | $0.0004545 | -0.01% | +5.82% | +21.64% | $3.9M | $0.00 | 8.58B ONE | — |
| 1372 |  Six SigmaSIX | $0.004545 | -1.27% | +0.83% | -6.20% | $3.87M | $81.36K 2.10% משווי השוק | 850.97M SIX | — |
| 1374 |  Book of EthereumBOOEמם | $0.0401 | -0.22% | -0.88% | +9.85% | $3.86M | $8.17K 0.21% משווי השוק | 96.19M BOOE | — |
| 1376 |  CratosCRTS | $0.00005974 | -0.01% | +1.38% | -3.46% | $3.82M | $84.42K 2.21% משווי השוק | 63.88B CRTS | — |
| 1377 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | +2.56% | $201.77K | $4.18K 2.07% משווי השוק | 504.43M OOE | — |
| 1379 |  Ondo High Income Powered by BlackRockBLKHION | $4.93 | -0.09% | +0.01% | +0.36% | $3.81M | $26.52K 0.70% משווי השוק | 772,213 BLKHION | — |
| 1380 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | 0.00% | -33.11% | $195.28K | $680.54 0.35% משווי השוק | 526.38M SABAI | — |
| 1380 |  United States Oil Fund (Ondo Tokenized)USOON | $152.85 | +0.00% | +1.82% | +4.97% | $3.8M | $809.16K 21.27% משווי השוק | 24,889 USOON | — |
| 1382 |  ABBC CoinABBC | $0.004186 | +19.71% | +42.10% | +7.55% | $3.79M | $24.45K 0.65% משווי השוק | 905.3M ABBC | — |
| 1385 |  Lockheed (Ondo Tokenized Stock)LMTON | $511.18 | +0.02% | -3.30% | -2.07% | $3.77M | $74.23K 1.97% משווי השוק | 7,370 LMTON | — |
| 1386 |  B20B20 | $0.0380 | -0.26% | -1.02% | -10.87% | $189.07K | $45.69 0.02% משווי השוק | 4.97M B20 | — |
| 1387 |  OctaSpaceOCTA | $0.0937 | +0.27% | +0.35% | -19.22% | $3.75M | $6.42K 0.17% משווי השוק | 39.98M OCTA | — |
| 1388 |  Commune AICOMAI | $0.002697 | 0.00% | +20.30% | -30.76% | $221.12K | $33.80 0.02% משווי השוק | 81.98M COMAI | — |
| 1388 |  Bazed GamesBAZED | $0.002466 | -0.26% | -1.02% | -9.42% | $188.22K | $51.01 0.03% משווי השוק | 76.32M BAZED | — |
| 1388 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $381.07 | -0.21% | -0.82% | +0.49% | $3.73M | $1.69M 45.33% משווי השוק | 9,785 GLDON | — |
| 1390 |  ManyuMANYUמם | $0.000000003705 | +1.32% | +0.95% | -1.11% | $3.71M | $837.61K 22.60% משווי השוק | 1000T MANYU | — |
| 1392 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.71 | +0.04% | +0.50% | -0.07% | $3.7M | $140.79K 3.80% משווי השוק | 648,796 MAG7XON | — |
| 1393 |  PikaPIKA | $0.000000002060 | +1.07% | +0.87% | -5.08% | $197.77K | $242.05 0.12% משווי השוק | 95.87T PIKA | — |
| 1393 |  WallStreetBets DAppWSB | $0.0001840 | -0.07% | -0.49% | -4.19% | $184.31K | $140.20 0.08% משווי השוק | 1B WSB | — |
| 1393 |  PropbasePROPS | $0.007067 | +0.02% | -0.30% | -3.26% | $3.7M | $907.27K 24.54% משווי השוק | 523.05M PROPS | — |
| 1394 |  PIRBPIRB | $0.002654 | -0.26% | +0.29% | -6.12% | $184.27K | $97.62 0.05% משווי השוק | 69.42M PIRB | — |
| 1395 |  Vara NetworkVARAL1 | $0.0005507 | -3.54% | +7.35% | -5.22% | $3.68M | $85.51K 2.32% משווי השוק | 6.69B VARA | — |
| 1396 |  Star AtlasATLAS | $0.0001430 | -0.63% | -2.34% | -6.36% | $3.68M | $39.82K 1.08% משווי השוק | 25.74B ATLAS | — |
| 1397 |  BoboBOBOמם | $0.000000002770 | -0.26% | +629.67% | -10.25% | $183.44K | $666.49 0.36% משווי השוק | 66.13T BOBO | — |
| 1399 |  Bent FinanceBENT | $0.0259 | -0.26% | -1.02% | -5.49% | $182.59K | $12.64 0.01% משווי השוק | 7.05M BENT | — |
| 1399 |  SUKUSUKU | $0.005252 | +0.42% | -1.13% | -3.56% | $3.63M | $3.41K 0.09% משווי השוק | 692.05M SUKU | — |
| 1400 |  ForceFRC | $0.001585 | -0.18% | -0.15% | -35.17% | $180.97K | $38.03 0.02% משווי השוק | 114.2M FRC | — |
| 1401 |  BosonBOSON | $0.0213 | -1.53% | -12.24% | +4.45% | $3.62M | $43.39K 1.20% משווי השוק | 170.46M BOSON | — |
| 1402 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.12 | +0.05% | -0.24% | +3.18% | $3.61M | $1.73K 0.05% משווי השוק | 119,962 PFEON | — |
| 1403 |  TectumTET | $0.3604 | -0.39% | -2.07% | +33.32% | $3.6M | $90.9K 2.52% משווי השוק | 10M TET | — |
| 1408 |  Ampleforth GovernanceFORTH | $0.2481 | -0.66% | +1.05% | -12.50% | $3.56M | $125.9K 3.54% משווי השוק | 14.34M FORTH | — |
| 1410 |  Bezoge EarthBEZOGE | $0.000000000004 | -0.26% | -1.02% | -7.32% | $175.21K | $15.59 0.01% משווי השוק | 39,681.1T BEZOGE | — |
| 1410 |  IMPTIMPT | $0.002406 | -0.42% | -2.13% | -11.36% | $3.55M | $84.98K 2.39% משווי השוק | 1.48B IMPT | — |
| 1411 |  GrokGROKמם | $0.0005624 | +0.91% | +0.54% | +2.20% | $3.55M | $130.92K 3.68% משווי השוק | 6.32B GROK | — |
| 1411 |  Bridged Tether (Wormhole)USDTSO | $0.9999 | 0.00% | +2.14% | +2.22% | $174.3K | $35.23 0.02% משווי השוק | 174,314 USDTSO | — |
| 1415 |  WaifuAIWFAI | $0.000000001820 | -0.50% | +0.43% | +0.61% | $204.48K | $22.72 0.01% משווי השוק | 112.38T WFAI | — |
| 1415 |  Creo EngineCREO | $0.005117 | -0.71% | -4.76% | +10.07% | $3.53M | $116.89K 3.32% משווי השוק | 688.89M CREO | — |
| 1416 |  Bitmine xStockBMNRX | $23.37 | -0.62% | -2.09% | -8.09% | $3.51M | $223.33K 6.36% משווי השוק | 150,309 BMNRX | — |
| 1421 |  EarthMetaEMT | $0.002418 | -0.00% | +4.60% | -2.08% | $3.48M | $13.05K 0.38% משווי השוק | 1.44B EMT | — |
| 1423 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $255.17 | -1.61% | +1.69% | -15.12% | $3.47M | $1.97M 56.91% משווי השוק | 13,583 ARMON | — |
| 1428 |  UniLend Finance [OLD]UFT | $0.002319 | +0.33% | +5.58% | +10.76% | $231.88K | $2.76K 1.19% משווי השוק | 100M UFT | — |
| 1428 |  ONINOONI | $0.004147 | -0.07% | -4.77% | +42.99% | $163.6K | $441.06 0.27% משווי השוק | 39.45M ONI | — |
| 1429 |  SentinelP2P | $0.00009647 | -1.22% | -2.51% | -0.49% | $3.39M | $22.72K 0.67% משווי השוק | 35.13B P2P | — |
| 1432 |  XBorgXBG | $0.0141 | -0.00% | +1.34% | +21.52% | $3.37M | $0.00 | 238.67M XBG | — |
| 1432 |  pBTC35APBTC35A | $0.7388 | 0.00% | 0.00% | +0.01% | $158.55K | $46.43 0.03% משווי השוק | 214,602 PBTC35A | — |
| 1433 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $209.65 | +0.10% | +0.76% | +9.16% | $3.34M | $2.09M 62.43% משווי השוק | 15,945 PLTRON | — |
| 1435 |  AavegotchiGHSTמם | $0.0631 | -0.11% | -0.75% | +1.02% | $3.33M | $14.27K 0.43% משווי השוק | 52.75M GHST | — |
| 1436 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $46.93 | -0.64% | -5.41% | -24.80% | $3.32M | $1.3M 39.12% משווי השוק | 70,813 ASTSON | — |
| 1438 |  GainsGAINS | $0.002706 | -0.20% | -0.47% | -5.84% | $151.57K | $56.65 0.04% משווי השוק | 56.01M GAINS | — |
| 1440 |  Palantir xStockPLTRX | $208.37 | -0.46% | +0.19% | +8.80% | $3.31M | $1.19M 35.89% משווי השוק | 15,863 PLTRX | — |
| 1442 |  Revest FinanceRVST | $0.001615 | -0.26% | -1.02% | -9.27% | $147.6K | $58.20 0.04% משווי השוק | 91.36M RVST | — |
| 1444 |  WOM ProtocolWOM | $0.0170 | +0.07% | +0.20% | +0.72% | $3.28M | $0.00 | 193M WOM | — |
| 1445 |  Cult DAOCULT | $0.0000007586 | 0.00% | +0.47% | -8.15% | $3.28M | $0.00 | 4.32T CULT | — |
| 1447 |  GoldfinchGFI | $0.0372 | -1.50% | -1.09% | -4.19% | $3.26M | $55.78K 1.71% משווי השוק | 87.63M GFI | — |
| 1447 |  Shiba ClassicSHIBC | $0.000000000238 | 0.00% | -9.18% | -21.52% | $142.52K | $94.78K 66.51% משווי השוק | 600T SHIBC | — |
| 1448 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $279.94 | -0.02% | -0.39% | -1.99% | $3.26M | $6.88 0.00% משווי השוק | 11,630 IWMON | — |
| 1449 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,677 | -1.84% | -2.93% | -8.95% | $3.25M | $2.93M 90.22% משווי השוק | 1,937 ASMLON | — |
| 1453 |  Ancient8A8 | $0.005001 | +0.00% | +2.14% | -6.56% | $3.22M | $2.22M 69.02% משווי השוק | 643.16M A8 | — |
| 1455 |  Wrapped NCGWNCG | $0.004261 | -0.07% | +1.97% | -2.16% | $3.21M | $16.71K 0.52% משווי השוק | 752.53M WNCG | — |
| 1457 |  GrapeGRP | $0.0311 | 0.00% | -13.54% | -18.45% | $138.07K | $18.67 0.01% משווי השוק | 4.44M GRP | — |
| 1458 |  ANOAANOA | $10.57 | -0.44% | -4.39% | -7.62% | $3.18M | $70.68K 2.22% משווי השוק | 301,322 ANOA | — |
| 1461 |  Crypto Sustainable TokenCST | $15.14 | +0.13% | -3.74% | -17.79% | $3.17M | $31.79K 1.00% משווי השוק | 209,120 CST | — |
| 1462 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $396.64 | -0.09% | -1.38% | -5.55% | $3.16M | $604.96K 19.17% משווי השוק | 7,956 PANWON | — |
| 1463 |  fanCFANC | $0.001599 | -0.69% | +1.77% | -16.94% | $3.14M | $100.61K 3.20% משווי השוק | 1.97B FANC | — |
| 1464 |  UNION Protocol GovernanceUNN | $0.0002140 | -0.13% | -5.60% | -15.63% | $131.37K | $903.28 0.69% משווי השוק | 615.06M UNN | — |
| 1465 |  AvalonAVL | $0.0193 | -0.24% | +1.36% | -10.54% | $3.13M | $296.39K 9.48% משווי השוק | 161.68M AVL | — |
| 1466 |  SpaceChain (ERC-20)SPC | $0.0102 | +0.00% | +1.48% | +36.96% | $3.12M | $0.00 | 307.18M SPC | — |
| 1466 |  Quad TerminalQUAD | $0.0006080 | +0.06% | -3.16% | -2.18% | $152.02K | $12.65 0.01% משווי השוק | 250.07M QUAD | — |
| 1467 |  DPRatingRATING | $0.00004700 | 0.00% | +5.50% | -20.47% | $130.59K | $119.29 0.09% משווי השוק | 2.78B RATING | — |
| 1468 |  Ethernity ChainERN | $0.005521 | -0.26% | -22.93% | -26.27% | $130.21K | $782.34 0.60% משווי השוק | 23.58M ERN | — |
| 1468 |  EfforceWOZX | $0.005899 | +0.00% | -20.68% | +13.92% | $3.11M | $0.00 | 527.14M WOZX | — |
| 1469 |  Sanin InuSANI | $0.0000001630 | -0.11% | +2.38% | -5.28% | $144.31K | $51.68 0.04% משווי השוק | 883.24B SANI | — |
| 1470 |  iShares MSCI South Korea xStockEWYX | $163.92 | -1.33% | +0.55% | -12.11% | $3.07M | $848.11K 27.62% משווי השוק | 18,734 EWYX | — |
| 1471 |  AMATERASU OMIKAMIOMIKAMIמם | $0.003257 | -0.30% | +1.15% | +2.13% | $3.08M | $16.2K 0.53% משווי השוק | 946.98M OMIKAMI | — |
| 1472 |  Cryptocurrency CoinCRYPTOמם | $0.003072 | -0.83% | -2.13% | -30.31% | $3.07M | $9.31K 0.30% משווי השוק | 999.98M CRYPTO | — |
| 1473 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.40 | -0.21% | -0.19% | +6.67% | $3.06M | $867.02K 28.30% משווי השוק | 116,064 PBRON | — |
| 1475 |  VeloceVEXT | $0.002880 | 0.00% | 0.00% | 0.00% | $126.16K | $16.22 0.01% משווי השוק | 43.81M VEXT | — |
| 1479 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $74.29 | +0.00% | +0.08% | -1.11% | $3.01M | $7.00 0.00% משווי השוק | 40,491 IJHON | — |
| 1483 |  LEOXLEOX | $0.004580 | -0.26% | -1.19% | -8.88% | $119.95K | $13.76 0.01% משווי השוק | 26.19M LEOX | — |
| 1484 |  BendDAOBEND | $0.00003700 | -1.24% | -1.99% | -10.87% | $119.87K | $142.08 0.12% משווי השוק | 3.25B BEND | — |
| 1489 |  RARIRARI | $0.1522 | +0.23% | -5.81% | +6.91% | $2.97M | $133.5K 4.50% משווי השוק | 19.49M RARI | — |
| 1493 |  PibblePIB | $0.00009990 | +1.73% | -5.82% | -20.20% | $2.96M | $12.79K 0.43% משווי השוק | 29.65B PIB | — |
| 1494 |  Impossible Finance LaunchpadIDIA | $0.004352 | 0.00% | -0.63% | -2.83% | $2.96M | $0.00 | 680M IDIA | — |
| 1495 |  Numbers ProtocolNUM | $0.003269 | +0.07% | +1.54% | +29.59% | $2.96M | $91.74K 3.10% משווי השוק | 904.01M NUM | — |
| 1499 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $117.13 | +0.17% | -0.07% | -2.32% | $2.94M | $1.92M 65.22% משווי השוק | 25,102 CSCOON | — |
| 1500 |  Minutes Network TokenMNTX | $0.0375 | +0.21% | +0.46% | -7.84% | $2.92M | $49.4K 1.69% משווי השוק | 77.67M MNTX | — |
| 1502 |  AragonANT | $0.0669 | 0.00% | -0.10% | +7.59% | $2.89M | $0.00 | 43.19M ANT | — |
| 1503 |  Chevron (Ondo Tokenized Stock)CVXON | $220.86 | -0.19% | +0.05% | +3.74% | $2.88M | $1.42M 49.37% משווי השוק | 13,048 CVXON | — |
| 1504 |  Fodl FinanceFODL | $0.0002880 | -0.52% | -0.85% | -0.11% | $108.94K | $54.19 0.05% משווי השוק | 378.65M FODL | — |
| 1505 |  Rain CoinRAINמם | $2.87 | +2.03% | -5.01% | -37.42% | $2.87M | $7.91K 0.28% משווי השוק | 1M RAIN | — |
| 1509 |  Clover FinanceCLV | $0.002326 | -0.01% | -0.09% | -0.52% | $2.85M | $52.81K 1.86% משווי השוק | 1.22B CLV | — |
| 1510 |  MATHMATH | $0.0248 | -0.65% | -0.84% | -2.11% | $2.84M | $76.55K 2.70% משווי השוק | 114.36M MATH | — |
| 1512 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.06 | +0.11% | -1.10% | -3.62% | $2.83M | $17.22K 0.61% משווי השוק | 558,102 BLKGRWON | — |
| 1514 |  enqAIENQAI | $0.0001040 | -0.26% | -8.34% | -19.06% | $102.72K | $874.60 0.85% משווי השוק | 987.64M ENQAI | — |
| 1515 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $156.20 | -0.80% | -0.71% | +2.87% | $2.81M | $182.8K 6.50% משווי השוק | 18,002 PGON | — |
| 1516 |  Bio PassportBIOT | $0.0003190 | -0.08% | +0.83% | -3.79% | $2.81M | $9.03K 0.32% משווי השוק | 8.8B BIOT | — |
| 1517 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $179.74 | -0.49% | +2.27% | -2.26% | $2.8M | $2.15M 76.68% משווי השוק | 15,591 QCOMON | — |
| 1518 |  GyozaGYOZA | $0.0001020 | -0.26% | -1.02% | -7.34% | $100.54K | $967.98 0.96% משווי השוק | 986.76M GYOZA | — |
| 1518 |  BitForex TokenBF | $0.0006496 | 0.00% | 0.00% | 0.00% | $2.79M | $0.00 | 4.29B BF | — |