הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
Ethereum Ecosystem
2,697 נכסים מתויגים ב־Ethereum Ecosystem. שווי השוק של הענף — — · נפח ב־24 שעות —.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1202 |  AlchemistMIST | $0.2224 | +0.76% | -1.98% | -7.63% | $555.54K | $114.46 0.02% משווי השוק | 2.5M MIST | — |
| 1207 |  Joe CoinJOEמם | $0.005561 | +5.06% | +7.42% | -16.39% | $5.56M | $33.43K 0.60% משווי השוק | 1B JOE | — |
| 1208 |  DingerDINGERמם | $0.0000005160 | +0.08% | -0.52% | -6.55% | $516.18K | $103.24 0.02% משווי השוק | 1T DINGER | — |
| 1209 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $79.20 | -0.17% | +1.25% | -6.44% | $5.54M | $1.87M 33.80% משווי השוק | 69,984 TQQQON | — |
| 1212 |  SperaxSPA | $0.002680 | +0.27% | -1.69% | -6.30% | $5.49M | $260.58K 4.75% משווי השוק | 2.05B SPA | — |
| 1215 |  BeefyBIFI | $68.43 | -0.69% | +3.90% | -4.14% | $5.47M | $14.29K 0.26% משווי השוק | 80,000 BIFI | — |
| 1216 |  Wrapped AmpleforthWAMPL | $0.3281 | +0.23% | +0.90% | -8.15% | $457.25K | $51.78 0.01% משווי השוק | 1.39M WAMPL | — |
| 1222 |  Radio CacaRACA | $0.00001310 | -0.07% | -0.94% | -8.20% | $5.39M | $210.91K 3.91% משווי השוק | 411.67B RACA | — |
| 1223 |  EvidenZBCDT | $0.0119 | +0.23% | +0.96% | -7.59% | $450.33K | $950.52 0.21% משווי השוק | 37.84M BCDT | — |
| 1226 |  LimeWireLMWR | $0.0101 | -0.05% | +1.06% | -2.40% | $5.33M | $542.13K 10.16% משווי השוק | 528.39M LMWR | — |
| 1227 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.22 | 0.00% | +0.21% | -0.97% | $5.29M | $0.00 | 24,673 IWNON | — |
| 1228 |  Kekius MaximusKEKIUSמם | $0.005270 | +0.36% | +1.12% | -6.24% | $5.27M | $2.17M 41.11% משווי השוק | 1B KEKIUS | — |
| 1229 |  BrickkenBKN | $0.0998 | -1.30% | -3.33% | -13.68% | $5.27M | $69.27K 1.31% משווי השוק | 52.81M BKN | — |
| 1231 |  Zulu NetworkZULU | $0.003001 | 0.00% | +0.03% | -19.13% | $433.64K | $2.44K 0.56% משווי השוק | 144.5M ZULU | — |
| 1232 |  GAIBGAIB | $0.0255 | +0.09% | +0.02% | -0.02% | $5.22M | $352.99K 6.76% משווי השוק | 204.83M GAIB | — |
| 1233 |  CardstackCARD | $0.0001830 | +0.89% | -15.73% | -20.15% | $432.61K | $27.39K 6.33% משווי השוק | 2.36B CARD | — |
| 1237 |  DAO MakerDAO | $0.0237 | -0.48% | -2.42% | -4.31% | $5.15M | $747.47K 14.52% משווי השוק | 216.85M DAO | — |
| 1238 |  QuiverXQRX | $0.004688 | +0.23% | +0.90% | -7.38% | $427.1K | $117.83 0.03% משווי השוק | 91.1M QRX | — |
| 1242 |  Harvest FinanceFARM | $7.62 | +1.54% | -1.17% | -10.58% | $5.12M | $85.86K 1.68% משווי השוק | 672,183 FARM | — |
| 1243 |  Mines of DalarniaDAR | $0.0006710 | 0.00% | -29.23% | -72.11% | $416.71K | $7.22K 1.73% משווי השוק | 620.92M DAR | — |
| 1245 |  NKNNKN | $0.006313 | -0.58% | -0.62% | -4.14% | $5.09M | $51.65K 1.01% משווי השוק | 806.03M NKN | — |
| 1249 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,172 | -0.06% | -1.78% | +0.55% | $5.06M | $2.41M 47.68% משווי השוק | 4,318 LLYON | — |
| 1250 |  ARTHARTH | $0.9016 | 0.00% | 0.00% | 0.00% | $396.64K | $20.32 0.01% משווי השוק | 439,909 ARTH | — |
| 1251 |  PaLM AIPALM | $0.0655 | +0.86% | +4.67% | -9.63% | $5.06M | $2.56K 0.05% משווי השוק | 77.13M PALM | — |
| 1253 |  Cryptex FinanceCTX | $0.5328 | -1.56% | -11.73% | -13.81% | $5.05M | $115.03K 2.28% משווי השוק | 9.48M CTX | — |
| 1255 |  Equilibria FinanceEQB | $0.1490 | +7.90% | +7.68% | +6.56% | $5.04M | $14.4K 0.29% משווי השוק | 33.82M EQB | — |
| 1256 |  Direxion Semiconductor Bull 3X xStockSOXLX | $128.73 | -0.08% | +5.78% | -21.54% | $5.04M | $6.65M 131.90% משווי השוק | 39,176 SOXLX | — |
| 1258 |  ShikokuSHIKמם | $0.000000000405 | +0.23% | +0.41% | -7.47% | $382.82K | $15.32 0.00% משווי השוק | 945.92T SHIK | — |
| 1258 |  Hey AnonANON | $0.3258 | +0.19% | -1.39% | -14.10% | $5.01M | $132.87K 2.65% משווי השוק | 15.37M ANON | — |
| 1262 |  SafeMoon InuSMIמם | $0.0000003820 | -0.30% | +2.06% | -5.77% | $382.27K | $34.36 0.01% משווי השוק | 1T SMI | — |
| 1262 |  XiXI | $0.0009000 | +0.23% | -1.45% | -2.80% | $378.75K | $94.18 0.02% משווי השוק | 421M XI | — |
| 1265 |  ElizaOSELIZAOSמם | $0.0004571 | +1.96% | +1.70% | -19.96% | $5.03M | $6.42M 127.59% משווי השוק | 11B ELIZAOS | — |
| 1266 |  X2Y2X2Y2 | $0.0009950 | +0.23% | +0.54% | -7.98% | $375.74K | $1.23K 0.33% משווי השוק | 377.61M X2Y2 | — |
| 1266 |  PepeForkPORKמם | $0.00000001209 | +0.04% | -0.17% | -10.69% | $4.93M | $0.00 | 407.63T PORK | — |
| 1269 |  Polyhedra NetworkZKJ | $0.005842 | +0.77% | +3.83% | -4.72% | $4.91M | $1.25M 25.52% משווי השוק | 840.88M ZKJ | — |
| 1273 |  Aergo [OLD]AERGO | $0.009976 | -4.69% | +5.18% | +8.09% | $4.89M | $745.42K 15.25% משווי השוק | 490M AERGO | — |
| 1280 |  Bitrue CoinBTR | $0.0135 | +0.02% | -0.24% | +1.25% | $4.79M | $522.99K 10.93% משווי השוק | 353.4M BTR | — |
| 1281 |  Broadcom (Ondo Tokenized Stock)AVGOON | $359.74 | -0.18% | +1.72% | -5.13% | $4.78M | $4.18M 87.45% משווי השוק | 13,292 AVGOON | — |
| 1282 |  WXT TokenWXT | $0.0004751 | -0.71% | -3.07% | -19.73% | $4.75M | $305.96K 6.44% משווי השוק | 10B WXT | — |
| 1284 |  RALLYRALLY | $0.0005347 | +2.61% | +1.19% | -6.24% | $4.75M | $6.27K 0.13% משווי השוק | 8.88B RALLY | — |
| 1285 |  Milady Meme CoinLADYSמם | $0.000000006453 | -1.00% | +0.38% | -6.76% | $4.74M | $112.5K 2.37% משווי השוק | 734.37T LADYS | — |
| 1286 |  UnistakeUNISTAKE | $0.002137 | +0.23% | +0.96% | -7.85% | $340.44K | $12.55 0.00% משווי השוק | 159.28M UNISTAKE | — |
| 1287 |  DentDENT | $0.00004691 | -0.82% | -0.43% | -26.90% | $4.69M | $89.33K 1.90% משווי השוק | 100B DENT | — |
| 1292 |  Yee TokenYEEמם | $0.004662 | -0.22% | +2.59% | +7.85% | $4.66M | $455.99K 9.78% משווי השוק | 1B YEE | — |
| 1294 |  Prisma Governance TokenPRISMA | $0.006744 | +0.23% | -0.40% | -15.25% | $324.35K | $131.31 0.04% משווי השוק | 48.09M PRISMA | — |
| 1294 |  Oracle xStockORCLX | $143.56 | -0.01% | +5.69% | -1.08% | $4.64M | $388.87K 8.38% משווי השוק | 32,337 ORCLX | — |
| 1295 |  Measurable DataMDT | $0.006858 | -0.09% | -1.45% | -5.82% | $4.64M | $26.83K 0.58% משווי השוק | 676.16M MDT | — |
| 1298 |  Oracle (Ondo Tokenized Stock)ORCLON | $145.04 | -0.02% | +5.77% | -0.86% | $4.57M | $2.96M 64.74% משווי השוק | 31,475 ORCLON | — |
| 1299 |  tao.botTAOBOT | $0.0594 | 0.00% | -3.82% | -16.26% | $4.55M | $0.00 | 76.67M TAOBOT | — |
| 1300 |  BluzelleBLZ | $0.009389 | -0.67% | -0.36% | -11.15% | $4.55M | $109.92K 2.42% משווי השוק | 484.56M BLZ | — |
| 1302 |  Asteroid ShibaASTEROIDמם | $0.00001075 | -0.57% | +0.95% | -24.53% | $4.52M | $109.67K 2.42% משווי השוק | 420.69B ASTEROID | — |
| 1304 |  Reactive NetworkREACT | $0.003753 | +1.64% | -4.94% | -20.82% | $4.5M | $109.85K 2.44% משווי השוק | 1.2B REACT | — |
| 1305 |  ROAM TokenROAM | $0.0123 | -0.46% | +0.16% | -1.09% | $4.5M | $1.28M 28.41% משווי השוק | 364.87M ROAM | — |
| 1307 |  EnzymeMLN | $1.36 | +0.10% | -1.81% | -11.54% | $4.46M | $64.02K 1.43% משווי השוק | 3.28M MLN | — |
| 1309 |  AMD xStockAMDX | $610.08 | -0.24% | +4.64% | -6.48% | $4.46M | $1.33M 29.95% משווי השוק | 7,303 AMDX | — |
| 1310 |  HOPRHOPR | $0.0131 | -0.35% | +5.02% | -6.88% | $4.45M | $52.19K 1.17% משווי השוק | 341.17M HOPR | — |
| 1312 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $110.55 | -0.17% | +2.92% | -1.27% | $4.45M | $1.82M 41.05% משווי השוק | 40,218 HOODON | — |
| 1314 |  PropchainPROPC | $0.1034 | -0.23% | -2.89% | -4.61% | $4.43M | $61.33K 1.38% משווי השוק | 42.87M PROPC | — |
| 1316 |  QSTARQ* | $0.00003100 | +0.23% | +0.96% | -7.21% | $296.01K | $22.12 0.01% משווי השוק | 9.6B Q* | — |
| 1318 |  Apu ApustajaAPUמם | $0.00001300 | -0.23% | +3.82% | -20.86% | $4.39M | $181.13K 4.12% משווי השוק | 337.89B APU | — |
| 1320 |  ObyteGBYTE | $4.64 | -0.84% | +0.02% | +0.86% | $4.39M | $7.35K 0.17% משווי השוק | 946,246 GBYTE | — |
| 1324 |  Alpha ImpactFOLO | $0.0009900 | +0.23% | +0.96% | -8.84% | $287.24K | $32.69 0.01% משווי השוק | 290M FOLO | — |
| 1325 |  PROOF PlatformPROOF | $0.0288 | +0.23% | -1.67% | -7.43% | $284.95K | $1.64K 0.58% משווי השוק | 9.91M PROOF | — |
| 1328 |  TrustSwapSWAP | $0.0433 | +0.10% | +1.70% | -1.45% | $4.33M | $23.97K 0.55% משווי השוק | 100M SWAP | — |
| 1329 |  Kinetic KollectiveNEBO | $0.2375 | +0.23% | +0.96% | -15.00% | $283.43K | $118.73 0.04% משווי השוק | 1.19M NEBO | — |
| 1329 |  BTSE TokenBTSE | $0.9936 | -0.53% | -1.84% | +0.94% | $4.33M | $204.02K 4.72% משווי השוק | 4.35M BTSE | |
| 1330 |  SMARDEXSDEX | $0.0004405 | -0.22% | +0.60% | +3.66% | $4.32M | $9.12K 0.21% משווי השוק | 9.81B SDEX | — |
| 1331 |  LunaChowLUCHOW | $0.0000002890 | +0.04% | +144.99% | +125.27% | $289.21K | $49.76 0.02% משווי השוק | 999B LUCHOW | — |
| 1331 |  KonnectKCT | $0.0005858 | +0.14% | -2.15% | -7.80% | $4.32M | $370.69K 8.58% משווי השוק | 7.38B KCT | — |
| 1332 |  Layer3L3 | $0.002778 | +0.62% | -3.44% | -5.39% | $4.32M | $2.25M 51.97% משווי השוק | 1.55B L3 | — |
| 1333 |  TSMC xStockTSMX | $446.42 | -0.16% | +0.96% | -7.69% | $4.32M | $356.44K 8.26% משווי השוק | 9,671 TSMX | — |
| 1334 |  VultisigVULT | $0.0657 | 0.00% | +2.03% | +2.85% | $4.27M | $0.00 | 65.01M VULT | — |
| 1335 |  BlastBLAST | $0.00003599 | +17.09% | +71.38% | -49.98% | $4.26M | $1.63M 38.21% משווי השוק | 71.21B BLAST | — |
| 1336 |  Nebius Group (Ondo Tokenized)NBISON | $209.71 | -0.11% | +3.34% | -16.02% | $4.26M | $2.1M 49.22% משווי השוק | 20,334 NBISON | — |
| 1337 |  AtariATRI | $0.0002310 | -0.68% | +1.41% | +9.08% | $347.77K | $15.28 0.00% משווי השוק | 1.51B ATRI | — |
| 1343 |  Wrapped MinimaWMINIMA | $0.002325 | 0.00% | +6.23% | +19.24% | $290.65K | $51.84 0.02% משווי השוק | 125M WMINIMA | — |
| 1346 |  Coca-Cola (Ondo Tokenized Stock)KOON | $90.11 | -0.15% | +0.64% | +1.82% | $4.1M | $674.45K 16.45% משווי השוק | 45,491 KOON | — |
| 1347 |  Australian Digital DollarAUDDיציב | $0.6974 | -0.14% | +0.26% | +0.17% | $4.09M | $25.54K 0.62% משווי השוק | 5.87M AUDD | — |
| 1347 |  TAO INUTAONUמם | $0.0002790 | +0.23% | +0.96% | -9.63% | $258.22K | $139.41 0.05% משווי השוק | 926.67M TAONU | — |
| 1348 |  NashNEX | $0.0923 | 0.00% | +2.59% | +6.24% | $4.09M | $0.00 | 44.34M NEX | — |
| 1349 |  ShapeShift FOXFOX | $0.005287 | +0.62% | -0.64% | -10.13% | $4.08M | $20.8K 0.51% משווי השוק | 772.29M FOX | — |
| 1350 |  CheckmateCHECK | $0.0106 | +0.41% | +0.24% | -7.88% | $4.08M | $794.24K 19.45% משווי השוק | 385.83M CHECK | — |
| 1351 |  DOGE-1DOGE1מם | $0.2521 | +0.23% | -13.23% | -22.69% | $252.07K | $2.7K 1.07% משווי השוק | 1M DOGE1 | — |
| 1352 |  GaleonGALEON | $0.004917 | 0.00% | +28.87% | -8.78% | $4.06M | $0.00 | 824.78M GALEON | — |
| 1353 |  Aleph CloudALEPH | $0.0164 | +0.73% | +2.01% | +0.70% | $4.05M | $140.46K 3.47% משווי השוק | 247.22M ALEPH | — |
| 1354 |  MileVerseMVC | $0.001468 | -0.61% | +0.96% | -0.39% | $4.05M | $17.9K 0.44% משווי השוק | 2.76B MVC | — |
| 1355 |  RaylsRLS | $0.002221 | +0.33% | +8.31% | +6.99% | $4.05M | $663.45K 16.38% משווי השוק | 1.82B RLS | — |
| 1356 |  McPepe'sPEPES | $0.000003000 | -0.36% | +1.58% | -9.71% | $258.45K | $97.71 0.04% משווי השוק | 100B PEPES | — |
| 1359 |  Auto Finance [OLD]TOKE | $0.0434 | 0.00% | +4.50% | -13.31% | $3.98M | $0.00 | 91.79M TOKE | — |
| 1363 |  SwellSWELL | $0.0007588 | -0.10% | +0.30% | -8.27% | $3.96M | $209.87K 5.30% משווי השוק | 5.22B SWELL | — |
| 1365 |  JimJIM | $0.000001000 | +0.23% | +0.92% | -7.62% | $232.32K | $22.91 0.01% משווי השוק | 228.88B JIM | — |
| 1365 |  Six SigmaSIX | $0.004629 | +0.21% | +3.18% | -4.39% | $3.94M | $91.33K 2.32% משווי השוק | 850.97M SIX | — |
| 1366 |  OneONE | $0.0004537 | -0.20% | +6.29% | +15.46% | $3.89M | $0.00 | 8.58B ONE | — |
| 1367 |  Flying TulipFT | $0.1536 | +0.30% | -0.50% | -4.14% | $3.89M | $0.00 | 25.33M FT | |
| 1371 |  VestChainVEST | $0.0009827 | 0.00% | 0.00% | 0.00% | $3.88M | $0.00 | 3.95B VEST | — |
| 1372 |  HummingbotHBOT | $0.0004060 | +0.11% | -0.37% | +29.67% | $224.46K | $133.37 0.06% משווי השוק | 553.27M HBOT | — |
| 1372 |  CratosCRTS | $0.00006182 | +1.63% | +4.89% | -1.40% | $3.95M | $71.65K 1.81% משווי השוק | 63.88B CRTS | — |
| 1373 |  Book of EthereumBOOEמם | $0.0401 | -0.08% | +1.61% | +5.74% | $3.86M | $7.95K 0.21% משווי השוק | 96.19M BOOE | — |
| 1374 |  AlignedALIGN | $0.004600 | -0.24% | -0.59% | -20.52% | $3.85M | $587.86K 15.29% משווי השוק | 835.95M ALIGN | — |
| 1375 |  APY.visionVISION | $0.1594 | +0.23% | +0.87% | -7.19% | $218.09K | $188.05 0.09% משווי השוק | 1.37M VISION | — |