הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
Ethereum Ecosystem
2,695 נכסים מתויגים ב־Ethereum Ecosystem. שווי השוק של הענף — — · נפח ב־24 שעות —.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1008 |  Amazon xStockAMZNX | $259.76 | -0.16% | +0.01% | +1.59% | $9.21M | $5.02M 54.49% משווי השוק | 35,449 AMZNX | — |
| 1014 |  BlastBLAST | $0.00003713 | -27.42% | +131.92% | +37.27% | $9.13M | $3.65M 39.98% משווי השוק | 71.19B BLAST | — |
| 1015 |  NUMINE TokenNUMI | $0.0232 | -0.25% | -0.19% | -1.00% | $9.13M | $286.13K 3.14% משווי השוק | 393.71M NUMI | — |
| 1017 |  XfinanceXFI | $63.17 | -0.42% | -0.59% | +3.79% | $1.5M | $350.67 0.02% משווי השוק | 23,772 XFI | — |
| 1020 |  Assemble AIASM | $0.006076 | +0.84% | -1.84% | -1.55% | $9.11M | $48.93K 0.54% משווי השוק | 1.5B ASM | — |
| 1022 |  InfinexINX | $0.004529 | -0.25% | -3.81% | -21.40% | $9.03M | $981.43K 10.87% משווי השוק | 1.99B INX | — |
| 1023 |  OraichainORAI | $0.6504 | +1.41% | +3.81% | +1.16% | $8.99M | $291.3K 3.24% משווי השוק | 13.82M ORAI | — |
| 1025 |  Coinbase (Ondo Tokenized Stock)COINON | $181.18 | -0.53% | +1.14% | -3.18% | $8.95M | $3.91M 43.69% משווי השוק | 49,415 COINON | — |
| 1029 |  MUX ProtocolMCB | $2.34 | 0.00% | +0.34% | -0.53% | $8.93M | $0.00 | 3.82M MCB | — |
| 1032 |  ResolvRESOLV | $0.0182 | +1.50% | -0.24% | -14.43% | $8.84M | $2.94M 33.27% משווי השוק | 485.21M RESOLV | — |
| 1033 |  UnibrightUBT | $0.0590 | -0.00% | +1.15% | +0.25% | $8.85M | $0.56 0.00% משווי השוק | 150M UBT | — |
| 1035 |  BalancerBAL | $0.1263 | -0.04% | -2.46% | -4.81% | $8.81M | $265.19K 3.01% משווי השוק | 69.79M BAL | — |
| 1038 |  Aladdin DAOALD | $0.008237 | -0.29% | +0.51% | -21.64% | $1.23M | $1.33K 0.11% משווי השוק | 149.83M ALD | — |
| 1040 |  Microsoft (Ondo Tokenized Stock)MSFTON | $549.21 | +0.06% | +1.01% | +2.76% | $8.7M | $3.55M 40.82% משווי השוק | 15,838 MSFTON | — |
| 1041 |  ELYSIAEL | $0.001697 | -1.03% | -6.15% | -6.71% | $8.66M | $440.64K 5.09% משווי השוק | 5.1B EL | — |
| 1043 |  TRIATRIA | $0.003012 | -1.15% | -8.54% | -19.36% | $8.6M | $6.48M 75.39% משווי השוק | 2.85B TRIA | — |
| 1047 |  WecanWECAN | $0.001404 | -0.08% | -1.32% | -10.06% | $8.42M | $737.98 0.01% משווי השוק | 6B WECAN | — |
| 1048 |  Destra NetworkDSYNC | $0.008605 | -0.56% | -0.63% | -15.03% | $8.39M | $627.49K 7.48% משווי השוק | 974.95M DSYNC | — |
| 1049 |  TAC ProtocolTAC | $0.001390 | -1.02% | +0.62% | -9.84% | $8.35M | $1.73M 20.75% משווי השוק | 6.01B TAC | — |
| 1053 |  UtrustUTK | $0.0118 | 0.00% | 0.00% | 0.00% | $8.3M | $0.00 | 704.07M UTK | — |
| 1054 |  SoilSOIL | $0.1092 | -0.73% | +0.47% | +3.92% | $8.3M | $52.43K 0.63% משווי השוק | 75.96M SOIL | — |
| 1058 |  Neos CreditsNCR | $0.0279 | -0.18% | -0.15% | -1.08% | $1.14M | $232.94 0.02% משווי השוק | 40.66M NCR | — |
| 1058 |  AstraAIASTRA | $0.8261 | -0.41% | +35.94% | +86.34% | $8.26M | $32.5K 0.39% משווי השוק | 10M ASTRA | — |
| 1060 |  FiduFIDU | $0.0270 | 0.00% | -2.41% | -0.62% | $1.24M | $178.96 0.01% משווי השוק | 46.02M FIDU | — |
| 1061 |  StakeStoneSTO | $0.0363 | -0.90% | -5.07% | -12.67% | $8.17M | $4.06M 49.70% משווי השוק | 225.33M STO | — |
| 1067 |  BlockchainSpaceGUILD | $0.002372 | 0.00% | 0.00% | -0.17% | $1.08M | $159.95 0.01% משווי השוק | 455.49M GUILD | — |
| 1068 |  Augur [OLD]REP | $0.7377 | -13.43% | -12.94% | +211.69% | $8.11M | $0.00 | 11M REP | — |
| 1069 |  Microsoft xStockMSFTX | $548.20 | -0.14% | +1.02% | +2.75% | $8.11M | $471.38K 5.82% משווי השוק | 14,785 MSFTX | — |
| 1070 |  MAP ProtocolMAPO | $0.001291 | +0.04% | -1.16% | -0.45% | $8.08M | $779.52K 9.65% משווי השוק | 6.26B MAPO | — |
| 1075 |  ElastosELA | $0.3470 | +0.14% | -5.10% | -11.79% | $8.01M | $66.69K 0.83% משווי השוק | 23.09M ELA | — |
| 1076 |  Echelon PrimePRIME | $0.2239 | -0.08% | -3.19% | -4.93% | $8.01M | $374.52K 4.68% משווי השוק | 35.77M PRIME | — |
| 1077 |  Quickswap [OLD]QUICK | $12.04 | -0.26% | -0.63% | -5.65% | $8.01M | $6.47K 0.08% משווי השוק | 664,838 QUICK | — |
| 1082 |  xFUNDXFUND | $100.30 | +0.17% | +1.05% | -8.10% | $1M | $308.65 0.03% משווי השוק | 9,971 XFUND | — |
| 1084 |  Fuel NetworkFUEL | $0.0008346 | -0.17% | -0.41% | +11.18% | $7.97M | $358.22K 4.50% משווי השוק | 9.55B FUEL | — |
| 1086 |  TokenFiTOKENמם | $0.001998 | -0.15% | -4.95% | -11.89% | $7.9M | $1.03M 13.09% משווי השוק | 3.95B TOKEN | — |
| 1089 |  district0xDNT | $0.007895 | -0.20% | +1.54% | +7.68% | $7.9M | $253.41K 3.21% משווי השוק | 1B DNT | — |
| 1092 |  MillionMMמם | $0.9880 | -0.37% | +0.55% | +0.27% | $987.95K | $110.81 0.01% משווי השוק | 1M MM | — |
| 1093 |  Inverse FinanceINV | $10.72 | +0.08% | +1.44% | +9.91% | $7.76M | $27.03K 0.35% משווי השוק | 723,718 INV | — |
| 1095 |  TEXITcoinTXC | $0.1209 | +0.14% | +2.41% | -14.27% | $7.61M | $8.51K 0.11% משווי השוק | 62.96M TXC | — |
| 1098 |  KlerosPNK | $0.008243 | -1.10% | -0.45% | -0.34% | $7.55M | $37.5K 0.50% משווי השוק | 915.53M PNK | — |
| 1098 |  sudoswapSUDO | $0.0380 | -0.36% | -0.44% | -8.32% | $964.38K | $560.09 0.06% משווי השוק | 25.4M SUDO | — |
| 1102 |  GamerCoinGHX | $0.0115 | -0.17% | +2.04% | -11.08% | $7.49M | $248.63K 3.32% משווי השוק | 649.97M GHX | — |
| 1107 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $66.44 | -0.03% | -0.93% | -4.34% | $7.42M | $8.28K 0.11% משווי השוק | 111,693 EEMON | — |
| 1108 |  Landwolf 0x67WOLFמם | $0.000008221 | -0.12% | -5.27% | -12.65% | $7.42M | $96.8K 1.31% משווי השוק | 902.16B WOLF | — |
| 1112 |  Broadcom xStockAVGOX | $355.92 | -0.59% | -0.11% | -6.33% | $7.26M | $2.48M 34.11% משווי השוק | 20,391 AVGOX | — |
| 1114 |  TokenomyTEN | $0.004418 | 0.00% | +0.38% | -2.33% | $883.51K | $725.08 0.08% משווי השוק | 200M TEN | — |
| 1115 |  Heroes of MaviaMAVIA | $0.0287 | -0.88% | -2.05% | -13.86% | $7.18M | $616.59K 8.59% משווי השוק | 250M MAVIA | — |
| 1117 |  PopulousPPT | $0.1337 | 0.00% | -3.92% | +2.14% | $7.12M | $0.00 | 53.25M PPT | — |
| 1119 |  Roko NetworkROKO | $0.000004000 | +0.36% | +5.17% | +1.33% | $857.41K | $51.31K 5.98% משווי השוק | 195.32B ROKO | — |
| 1120 |  AlchemixALCX | $2.68 | -0.30% | -2.56% | -0.76% | $7.05M | $114.54K 1.62% משווי השוק | 2.63M ALCX | — |
| 1121 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $23.79 | -0.76% | -0.03% | -10.74% | $7.03M | $2.37M 33.74% משווי השוק | 295,628 BMNRON | — |
| 1122 |  TownsTOWNS | $0.001731 | +0.29% | -4.25% | -16.19% | $7.02M | $2.42M 34.43% משווי השוק | 4.06B TOWNS | — |
| 1123 |  OMG NetworkOMG | $0.0501 | +1.00% | -3.05% | -0.26% | $7.03M | $697.5K 9.92% משווי השוק | 140.25M OMG | — |
| 1126 |  Spectre AISPECTRE | $0.6997 | -1.38% | -4.71% | -17.22% | $6.99M | $10.37K 0.15% משווי השוק | 9.99M SPECTRE | — |
| 1127 |  Amazon (Ondo Tokenized Stock)AMZNON | $259.63 | -0.24% | -0.03% | +1.60% | $6.97M | $2.1M 30.14% משווי השוק | 26,859 AMZNON | — |
| 1132 |  Islamic CoinISLM | $0.003114 | +0.00% | +0.02% | -2.04% | $6.81M | $134.15 0.00% משווי השוק | 2.19B ISLM | — |
| 1133 |  PinLinkPIN | $0.0770 | -1.56% | -2.22% | -1.11% | $6.79M | $172.98K 2.55% משווי השוק | 88.21M PIN | — |
| 1137 |  RoundtableRTB | $0.001466 | 0.00% | 0.00% | -0.15% | $804.36K | $529.65 0.07% משווי השוק | 548.49M RTB | — |
| 1137 |  Marvell xStockMRVLX | $265.74 | -0.34% | -0.14% | -8.17% | $6.69M | $1.02M 15.29% משווי השוק | 25,182 MRVLX | — |
| 1140 |  Portal to BitcoinPTB | $0.0008093 | -0.76% | -2.50% | -14.32% | $6.61M | $994.75K 15.06% משווי השוק | 8.16B PTB | — |
| 1141 |  QuickswapQUICK | $0.0100 | -0.32% | -0.40% | -6.84% | $6.59M | $972.72K 14.75% משווי השוק | 656.1M QUICK | — |
| 1144 |  Wrapped POKTWPOKT | $0.007917 | -0.38% | -2.86% | -9.50% | $776.99K | $104.02 0.01% משווי השוק | 98.14M WPOKT | — |
| 1145 |  DacxiDXI | $0.0007800 | -0.14% | +4.69% | -10.16% | $6.55M | $711.84K 10.87% משווי השוק | 8.4B DXI | — |
| 1147 |  SplintershardsSPS | $0.004102 | -0.00% | +1.08% | -9.03% | $6.52M | $89.90 0.00% משווי השוק | 1.59B SPS | — |
| 1148 |  SquidGrowSQGROWמם | $0.006515 | +5.85% | -2.75% | -23.64% | $6.51M | $8.17K 0.13% משווי השוק | 1B SQGROW | — |
| 1149 |  tBTCTBTC | $82,862 | -0.35% | +1.14% | +3.02% | $745.76K | $773.31K 103.69% משווי השוק | 9 TBTC | — |
| 1149 |  PikabossPIKAמם | $0.00000001548 | -0.04% | -0.62% | -11.10% | $6.51M | $938.62 0.01% משווי השוק | 420.69T PIKA | — |
| 1150 |  TreehouseTREE | $0.0416 | -0.58% | -4.98% | -9.60% | $6.49M | $3.2M 49.30% משווי השוק | 156.12M TREE | — |
| 1152 |  SophonSOPH | $0.003242 | -0.80% | -7.47% | -13.74% | $6.48M | $4.43M 68.31% משווי השוק | 2B SOPH | — |
| 1153 |  KizunaKIZUNAמם | $0.000000000761 | -0.36% | -6.83% | -11.97% | $731.26K | $8.27K 1.13% משווי השוק | 960.93T KIZUNA | — |
| 1153 |  Wilder WorldWILD | $0.0129 | +0.34% | -4.98% | -12.66% | $6.45M | $132.14K 2.05% משווי השוק | 499.97M WILD | — |
| 1157 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $447.65 | -0.24% | -0.90% | -8.38% | $6.34M | $2.63M 41.41% משווי השוק | 14,165 TSMON | — |
| 1159 |  BadgerBADGER | $0.3222 | +0.28% | +0.76% | -5.13% | $6.31M | $2.82K 0.04% משווי השוק | 19.58M BADGER | — |
| 1160 |  SK Hynix xStockSKHYX | $155.09 | -0.99% | -4.61% | -16.90% | $6.29M | $4.39M 69.74% משווי השוק | 40,568 SKHYX | — |
| 1162 |  Inu InuINUINUמם | $0.000000001470 | -0.37% | -0.55% | +2.12% | $684.12K | $1.03K 0.15% משווי השוק | 465.48T INUINU | — |
| 1163 |  DimitraDMTR | $0.007929 | -0.21% | -2.31% | -4.70% | $6.23M | $124.98K 2.00% משווי השוק | 786.24M DMTR | — |
| 1164 |  HashflowHFT | $0.006643 | +1.74% | +0.33% | -0.65% | $6.23M | $1.59M 25.51% משווי השוק | 938.46M HFT | — |
| 1167 |  PolkastarterPOLS | $0.0622 | -0.84% | -0.52% | -3.07% | $6.17M | $127.74K 2.07% משווי השוק | 99.21M POLS | — |
| 1168 |  Origin DollarOUSDיציב | $0.9999 | +0.00% | +0.02% | +0.01% | $6.15M | $9.05K 0.15% משווי השוק | 6.15M OUSD | — |
| 1169 |  GearboxGEAR | $0.0006141 | -0.23% | +1.24% | -4.59% | $6.14M | $20.97K 0.34% משווי השוק | 10B GEAR | — |
| 1170 |  GroveGROVE | $0.007216 | +0.70% | +4.75% | -7.07% | $6.14M | $1.17M 19.11% משווי השוק | 850.5M GROVE | — |
| 1171 |  Redbelly NetworkRBNTL1 | $0.002033 | -0.06% | -3.59% | -20.60% | $6.13M | $169.11K 2.76% משווי השוק | 3.01B RBNT | — |
| 1173 |  Kishu InuKISHUמם | $0.000000000066 | +1.33% | -3.68% | -19.35% | $6.11M | $75.38K 1.23% משווי השוק | 93,136.1T KISHU | — |
| 1174 |  TurtleTURTLE | $0.0394 | -0.76% | -2.72% | -9.15% | $6.1M | $897.92K 14.73% משווי השוק | 154.7M TURTLE | — |
| 1181 |  OffshiftXFT | $0.0588 | -0.24% | -6.27% | -12.83% | $592.31K | $3.69K 0.62% משווי השוק | 10.07M XFT | — |
| 1181 |  UplandSPARKLET | $0.0212 | +0.49% | -0.22% | -1.10% | $6.05M | $786.64 0.01% משווי השוק | 284.67M SPARKLET | — |
| 1183 |  DexToolsDEXT | $0.0850 | -1.24% | -2.03% | -12.67% | $5.94M | $14.54K 0.25% משווי השוק | 69.83M DEXT | — |
| 1184 |  LinqAILNQ | $0.0132 | +0.11% | +0.92% | -11.87% | $5.93M | $35.38K 0.60% משווי השוק | 449.8M LNQ | — |
| 1185 |  DEUS FinanceDEUS | $3.26 | +0.25% | +0.97% | -3.17% | $527.62K | $177.37 0.03% משווי השוק | 161,653 DEUS | — |
| 1185 |  Croatian Football Federation TokenVATRENI | $1.53 | -0.18% | +0.19% | -11.05% | $5.93M | $2.55K 0.04% משווי השוק | 3.86M VATRENI | — |
| 1189 |  House Party ProtocolHPP | $0.006488 | -2.54% | +8.20% | +5.17% | $5.86M | $1.75M 29.77% משווי השוק | 903.62M HPP | — |
| 1190 |  SanDisk (Ondo Tokenized)SNDKON | $1,449 | -0.76% | -2.14% | -13.74% | $5.8M | $5.81M 100.23% משווי השוק | 4,002 SNDKON | — |
| 1191 |  BitgertBRISE | $0.00000001464 | -0.32% | -1.30% | -3.97% | $5.79M | $536.15K 9.25% משווי השוק | 395.69T BRISE | — |
| 1192 |  EeseeESE | $0.004150 | -0.24% | -2.20% | -0.86% | $5.79M | $250.84K 4.33% משווי השוק | 1.39B ESE | — |
| 1196 |  ParagonsDAOPDT | $0.0693 | 0.00% | -12.44% | -27.65% | $5.7M | $0.00 | 82.17M PDT | — |
| 1198 |  dYdXETHDYDX | $0.1361 | +1.90% | +0.59% | -6.68% | $5.67M | $3.94M 69.49% משווי השוק | 41.66M ETHDYDX | — |
| 1200 |  OPENLOOTOL | $0.007059 | -2.23% | +1.69% | +0.81% | $5.65M | $2.26M 40.01% משווי השוק | 800.71M OL | — |
| 1202 |  AlchemistMIST | $0.2224 | +0.76% | -1.98% | -7.63% | $555.54K | $114.46 0.02% משווי השוק | 2.5M MIST | — |
| 1202 |  KRYLLKRL | $0.1411 | -0.03% | -0.02% | -2.56% | $5.63M | $273.48K 4.86% משווי השוק | 39.9M KRL | — |
| 1203 |  VNX GoldVNXAU | $133.61 | -0.00% | -0.14% | +0.17% | $5.63M | $18.61K 0.33% משווי השוק | 42,100 VNXAU | — |