הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
Ethereum Ecosystem
2,696 נכסים מתויגים ב־Ethereum Ecosystem. שווי השוק של הענף — — · נפח ב־24 שעות —.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 839 |  Intel xStockINTCX | $100.09 | -0.59% | -2.83% | -14.68% | $13.52M | $3.55M 26.28% משווי השוק | 135,080 INTCX | — |
| 840 |  KernelDAOKERNEL | $0.0470 | -0.40% | -4.81% | -13.18% | $13.45M | $4.28M 31.84% משווי השוק | 286.31M KERNEL | — |
| 841 |  DeBoxBOX | $0.0265 | +0.01% | -1.09% | -2.39% | $13.45M | $1.31K 0.01% משווי השוק | 508.21M BOX | — |
| 843 |  Realio Network TokenRIO | $0.0590 | -0.09% | +0.91% | -3.34% | $13.36M | $211.93K 1.59% משווי השוק | 226.38M RIO | — |
| 844 |  Apple xStockAAPLX | $343.94 | +0.22% | +1.81% | +3.01% | $13.34M | $9.5M 71.19% משווי השוק | 38,783 AAPLX | — |
| 845 |  LoopringLRC | $0.009732 | -0.10% | -2.17% | -4.62% | $13.32M | $1.03M 7.72% משווי השוק | 1.37B LRC | — |
| 847 |  Ninja Squad TokenNSTמם | $1.54 | +0.05% | -4.37% | -16.52% | $13.3M | $239K 1.80% משווי השוק | 8.61M NST | — |
| 848 |  CornCORN | $0.0252 | +0.28% | -0.55% | -3.60% | $13.25M | $2.59M 19.53% משווי השוק | 525M CORN | — |
| 849 |  BraintrustBTRST | $0.0549 | +0.36% | -0.32% | -5.25% | $13.25M | $41.07K 0.31% משווי השוק | 241.35M BTRST | — |
| 853 |  PortalPORTAL | $0.0150 | -1.34% | -7.64% | -17.11% | $13.14M | $9.61M 73.13% משווי השוק | 873.79M PORTAL | — |
| 854 |  mStable USDMUSDיציב | $0.9979 | +0.15% | +0.42% | +0.02% | $2.87M | $500.00 0.02% משווי השוק | 2.88M MUSD | — |
| 857 |  XSGDXSGDיציב | $0.7828 | -0.10% | -0.02% | +0.14% | $13.03M | $562.09K 4.31% משווי השוק | 16.65M XSGD | — |
| 858 |  StaderSD | $0.1805 | +4.11% | +49.88% | +48.88% | $12.99M | $11.22M 86.38% משווי השוק | 71.96M SD | — |
| 859 |  Agoras: Tau NetAGRS | $0.4332 | -1.09% | -26.83% | -45.85% | $12.94M | $72.31K 0.56% משווי השוק | 29.86M AGRS | — |
| 860 |  ResearchCoinRSC | $0.0531 | -0.07% | -0.64% | -3.34% | $12.92M | $133.15K 1.03% משווי השוק | 243.49M RSC | |
| 861 |  Faith TribeFTRB | $0.003914 | +0.02% | +0.18% | -3.56% | $12.92M | $102.8K 0.80% משווי השוק | 3.3B FTRB | — |
| 865 |  HandyHANDY | $0.002854 | -2.77% | -11.59% | +9.42% | $2.7M | $56.91K 2.11% משווי השוק | 945.97M HANDY | — |
| 865 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $170.89 | -0.10% | -0.27% | -0.53% | $12.83M | $19.93 0.00% משווי השוק | 75,076 ITOTON | — |
| 869 |  Space and TimeSXT | $0.009061 | +0.47% | -6.65% | -3.59% | $12.69M | $68.74M 541.88% משווי השוק | 1.4B SXT | — |
| 870 |  FluentBLEND | $0.0627 | -0.01% | -5.15% | -7.32% | $12.53M | $7.23M 57.71% משווי השוק | 200M BLEND | — |
| 871 |  HUNTHUNT | $0.0990 | -0.87% | -2.70% | -3.87% | $12.5M | $121.46K 0.97% משווי השוק | 126.17M HUNT | — |
| 872 |  MarlinPOND | $0.001509 | +0.92% | -5.38% | -6.86% | $12.49M | $1.16M 9.30% משווי השוק | 8.28B POND | — |
| 873 |  SpaceX (Ondo Tokenized Stock)SPCXON | $162.71 | -0.26% | -0.73% | -5.69% | $12.44M | $3.19M 25.62% משווי השוק | 76,458 SPCXON | — |
| 875 |  Maverick ProtocolMAV | $0.0105 | -0.38% | -9.47% | -14.88% | $12.28M | $3.2M 26.03% משווי השוק | 1.17B MAV | — |
| 877 |  UnisocksSOCKS | $9,628 | +0.24% | -0.30% | +3.73% | $2.87M | $112.50 0.00% משווי השוק | 299 SOCKS | — |
| 877 |  SuperRareRARE | $0.0149 | -1.15% | -5.29% | -11.14% | $12.28M | $5.5M 44.80% משווי השוק | 825.43M RARE | — |
| 877 |  Chain GamesCHAIN | $0.006732 | +0.41% | -8.23% | -3.96% | $2.56M | $29.51K 1.15% משווי השוק | 379.87M CHAIN | — |
| 880 |  PDD Holdings (Ondo Tokenized)PDDON | $81.46 | +0.07% | +0.59% | +4.36% | $12.17M | $950.62K 7.81% משווי השוק | 149,452 PDDON | — |
| 882 |  DexKitKIT | $0.2500 | +0.07% | -1.48% | -6.84% | $2.5M | $443.76 0.02% משווי השוק | 10M KIT | — |
| 882 |  StablR EuroEURRיציב | $1.02 | +0.00% | -0.02% | -0.13% | $12.1M | $73.48 0.00% משווי השוק | 11.88M EURR | — |
| 883 |  Mt Pelerin SharesMPS | $4.98 | 0.00% | +2.54% | -11.87% | $2.49M | $1K 0.04% משווי השוק | 500,000 MPS | — |
| 884 |  NEURALAINEURAL | $1.21 | +9.31% | +6.41% | -4.52% | $12.07M | $45.92K 0.38% משווי השוק | 10M NEURAL | — |
| 889 |  YellowYELLOW | $0.0373 | +0.40% | +3.98% | -1.27% | $11.88M | $1.08M 9.12% משווי השוק | 318.94M YELLOW | — |
| 890 |  Feisty Doge NFTNFDמם | $0.00004400 | +0.15% | -2.75% | -30.08% | $2.44M | $181.31 0.01% משווי השוק | 56.04B NFD | — |
| 891 |  Artificial Liquid IntelligenceALIמם | $0.001199 | +0.19% | +0.62% | -3.48% | $11.84M | $81K 0.68% משווי השוק | 9.87B ALI | — |
| 894 |  Raini$RAINI | $0.005218 | 0.00% | +0.18% | +1637.65% | $2.54M | $283.87 0.01% משווי השוק | 486.36M $RAINI | — |
| 894 |  OpinionOPN | $0.0648 | +0.78% | +4.85% | +12.87% | $11.8M | $9.79M 82.98% משווי השוק | 182.25M OPN | — |
| 895 |  BASEDBASED | $0.0501 | -1.86% | -20.57% | -24.30% | $11.78M | $11.95M 101.38% משווי השוק | 235M BASED | — |
| 899 |  Gold xStockGLDX | $383.60 | +0.13% | +0.39% | +0.38% | $11.63M | $5.08M 43.68% משווי השוק | 30,330 GLDX | — |
| 900 |  TG.CasinoTGC | $0.1528 | -0.00% | -1.28% | -2.40% | $11.63M | $0.77 0.00% משווי השוק | 76.1M TGC | — |
| 901 |  DIMODIMO | $0.0230 | -1.30% | -8.48% | -42.15% | $11.61M | $377.03K 3.25% משווי השוק | 504.51M DIMO | — |
| 905 |  StorjSTORJ | $0.0270 | -1.39% | -5.56% | -8.61% | $11.49M | $2.2M 19.10% משווי השוק | 425M STORJ | — |
| 908 |  FortaFORT | $0.0176 | -0.36% | -2.80% | +6.83% | $11.45M | $486.38K 4.25% משווי השוק | 651.97M FORT | — |
| 915 |  DolomiteDOLO | $0.0253 | -0.76% | -6.37% | -19.38% | $11.19M | $2.84M 25.37% משווי השוק | 441.62M DOLO | — |
| 917 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $106.26 | +0.19% | +0.69% | -0.65% | $11.12M | $759.56 0.01% משווי השוק | 104,605 EFAON | — |
| 919 |  ANDY ETHANDYמם | $0.00001110 | +0.04% | -5.10% | -17.01% | $11.1M | $77.53K 0.70% משווי השוק | 1T ANDY | — |
| 920 |  VowVOW | $0.0311 | -0.14% | -4.11% | -7.57% | $11.07M | $110.7K 1.00% משווי השוק | 356.29M VOW | — |
| 921 |  EthixETHIX | $0.0334 | +0.65% | -3.82% | -4.60% | $2.35M | $471.34 0.02% משווי השוק | 70.5M ETHIX | — |
| 921 |  DiviDIVI | $0.002306 | -1.90% | -0.36% | -0.43% | $11.06M | $0.00 | 4.79B DIVI | — |
| 922 |  GrowGROW | $0.0002793 | 0.00% | +22.02% | +19.69% | $11M | $0.00 | 39.4B GROW | — |
| 924 |  ZircuitZRC | $0.001583 | -14.11% | +3.58% | +47.74% | $10.83M | $1.41M 13.00% משווי השוק | 6.84B ZRC | — |
| 925 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $108.98 | +0.21% | +0.39% | +0.70% | $10.92M | $20.06 0.00% משווי השוק | 100,204 TIPON | — |
| 926 |  FirmachainFCT | $0.008695 | +0.57% | -1.82% | -11.03% | $10.89M | $74.83K 0.69% משווי השוק | 1.25B FCT | — |
| 927 |  Cycle NetworkCYC | $0.0706 | +0.85% | +3.39% | +6.04% | $10.86M | $497.11K 4.58% משווי השוק | 153.7M CYC | — |
| 928 |  Robinhood xStockHOODX | $109.10 | +0.62% | -0.24% | -5.53% | $10.86M | $5.06M 46.61% משווי השוק | 99,569 HOODX | — |
| 929 |  saffron.financeSFI | $108.05 | -0.05% | -1.45% | -4.69% | $10.8M | $303.97K 2.81% משווי השוק | 99,967 SFI | — |
| 935 |  AvailAVAIL | $0.002639 | +0.13% | -2.83% | -1.52% | $10.7M | $458.63K 4.29% משווי השוק | 4.05B AVAIL | — |
| 936 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $15.18 | -0.28% | -1.92% | -5.52% | $10.64M | $508.7K 4.78% משווי השוק | 700,749 SOFION | — |
| 937 |  WibxWBX | $0.0009024 | -0.01% | +2.34% | +10.26% | $10.6M | $6.74K 0.06% משווי השוק | 11.75B WBX | — |
| 939 |  HegicHEGIC | $0.0150 | +0.46% | +3.59% | -5.61% | $10.56M | $10.28 0.00% משווי השוק | 703.73M HEGIC | — |
| 940 |  INFINITIN | $0.0302 | -0.87% | -5.74% | -16.63% | $10.42M | $2.74M 26.28% משווי השוק | 345.07M IN | — |
| 941 |  Meta xStockMETAX | $734.86 | -0.66% | +0.37% | -1.56% | $10.36M | $12.05M 116.22% משווי השוק | 14,105 METAX | — |
| 942 |  Altered State MachineASTO | $0.002374 | 0.00% | -0.05% | -0.61% | $1.95M | $109.74 0.01% משווי השוק | 821.19M ASTO | — |
| 942 |  RAMP [OLD]RAMP | $0.0217 | 0.00% | -1.69% | -7.15% | $10.35M | $0.00 | 477.84M RAMP | — |
| 943 |  BOB (Build on Bitcoin)BOB | $0.004652 | +0.03% | -1.30% | -2.79% | $10.33M | $697.7K 6.76% משווי השוק | 2.22B BOB | — |
| 948 |  pSTAKE FinancePSTAKE | $0.003770 | 0.00% | 0.00% | 0.00% | $1.89M | $26.05K 1.38% משווי השוק | 500M PSTAKE | — |
| 949 |  Energy Web TokenEWT | $0.3410 | +0.15% | -1.45% | -13.57% | $10.2M | $247.97K 2.43% משווי השוק | 30.06M EWT | — |
| 950 |  PeercoinPPC | $0.3335 | -0.03% | -0.95% | -0.79% | $10.16M | $5.66K 0.06% משווי השוק | 30.48M PPC | — |
| 951 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $78.63 | +0.13% | +0.31% | +0.36% | $10.15M | $1.3M 12.77% משווי השוק | 129,086 IAUON | — |
| 953 |  Mind NetworkFHE | $0.0185 | -0.40% | -6.58% | -16.02% | $10.12M | $3.33M 32.87% משווי השוק | 547.89M FHE | — |
| 956 |  Ambire WalletWALLET | $0.0139 | +0.08% | +1.43% | -8.37% | $10.04M | $22.76K 0.23% משווי השוק | 724.84M WALLET | — |
| 957 |  Boba NetworkBOBA | $0.0203 | -0.23% | -1.24% | -4.87% | $10.03M | $2.99M 29.84% משווי השוק | 493.58M BOBA | — |
| 959 |  MyShellSHELL | $0.0218 | -1.24% | -5.33% | -12.59% | $9.97M | $4.85M 48.69% משווי השוק | 457.78M SHELL | — |
| 961 |  StakeWiseSWISE | $0.003207 | -0.71% | -1.60% | -5.55% | $1.81M | $519.78 0.03% משווי השוק | 565.18M SWISE | — |
| 963 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $81.39 | -0.12% | -1.48% | -4.34% | $9.86M | $489.80 0.00% משווי השוק | 121,194 IEMGON | — |
| 964 |  World Friendship CashWFCA | $0.004275 | -0.35% | -5.42% | -11.21% | $1.77M | $28.79K 1.62% משווי השוק | 415.17M WFCA | — |
| 967 |  BlastBLAST | $0.00001547 | +861.69% | -31.61% | -6.05% | $9.83M | $3.25M 33.04% משווי השוק | 71.18B BLAST | — |
| 968 |  ColossusXTCOLX | $0.0007721 | 0.00% | 0.00% | 0.00% | $9.83M | $0.00 | 12.73B COLX | — |
| 970 |  Gods UnchainedGODS | $0.0219 | -0.03% | -3.68% | -14.27% | $9.82M | $29.48K 0.30% משווי השוק | 448.44M GODS | — |
| 974 |  heyAuraADX | $0.0658 | -0.11% | -6.39% | -6.17% | $9.73M | $2.91M 29.87% משווי השוק | 147.9M ADX | — |
| 976 |  RIZERIZE | $0.004805 | -0.27% | -9.86% | -4.48% | $9.71M | $104.4K 1.08% משווי השוק | 2.02B RIZE | — |
| 977 |  Orchid ProtocolOXT | $0.009687 | -0.39% | -4.91% | -8.55% | $9.66M | $2.72M 28.12% משווי השוק | 997.21M OXT | — |
| 980 |  HeimaHEI | $0.1172 | -0.21% | -3.47% | -13.78% | $9.55M | $3.42M 35.87% משווי השוק | 81.48M HEI | — |
| 981 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $102.67 | -0.01% | +0.44% | +0.36% | $9.53M | $338.71K 3.55% משווי השוק | 92,851 SGOVON | — |
| 982 |  CalderaERA | $0.0641 | -0.94% | -8.53% | -2.71% | $9.51M | $20.04M 210.70% משווי השוק | 148.5M ERA | — |
| 984 |  Kyber Network Crystal LegacyKNCL | $0.1366 | +0.03% | +0.42% | -2.52% | $1.55M | $137.06 0.01% משווי השוק | 11.36M KNCL | — |
| 984 |  Financie TokenFNCT | $0.0004330 | 0.00% | -2.31% | -7.90% | $1.64M | $181.55 0.01% משווי השוק | 3.79B FNCT | — |
| 987 |  WayfinderPROMPT | $0.0182 | +0.06% | -3.83% | -5.34% | $9.46M | $4.36M 46.09% משווי השוק | 519.1M PROMPT | — |
| 988 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $497.02 | -2.19% | -3.26% | -4.64% | $9.43M | $19.40 0.00% משווי השוק | 18,974 IWFON | — |
| 989 |  Apple (Ondo Tokenized Stock)AAPLON | $344.10 | +0.17% | +1.69% | +2.96% | $9.42M | $2.87M 30.47% משווי השוק | 27,375 AAPLON | — |
| 990 |  AlephiumALPH | $0.0671 | +0.03% | -5.21% | -7.72% | $9.42M | $165.54K 1.76% משווי השוק | 140.4M ALPH | — |
| 994 |  Augur [OLD]REP | $0.8509 | +0.04% | +0.47% | +259.54% | $9.36M | $0.00 | 11M REP | — |
| 995 |  AMD (Ondo Tokenized Stock)AMDON | $583.69 | -0.40% | -3.06% | -9.21% | $9.35M | $3.1M 33.18% משווי השוק | 16,021 AMDON | — |
| 995 |  Connect FinancialCNFI | $0.0617 | +0.15% | +9.32% | +104.43% | $1.54M | $22.89K 1.48% משווי השוק | 25M CNFI | — |
| 996 |  PAAL AIPAAL | $0.009340 | -1.06% | -5.36% | -12.26% | $9.33M | $291.8K 3.13% משווי השוק | 998.84M PAAL | — |
| 998 |  Alien WorldsTLM | $0.001318 | -0.67% | -6.37% | -14.91% | $9.29M | $3.39M 36.48% משווי השוק | 7.05B TLM | — |
| 1001 |  Bella ProtocolBEL | $0.1159 | -1.11% | -6.46% | -9.37% | $9.27M | $3.17M 34.20% משווי השוק | 80M BEL | — |
| 1003 |  MosslandMOC | $0.0205 | -0.04% | -5.08% | -10.93% | $9.23M | $171.33K 1.86% משווי השוק | 450.49M MOC | — |
| 1006 |  LushAILUSH | $0.0002370 | +0.15% | -8.86% | -17.07% | $1.43M | $9.72K 0.68% משווי השוק | 6.04B LUSH | — |
| 1007 |  Amazon xStockAMZNX | $258.49 | -0.15% | -1.32% | +2.06% | $9.16M | $7.2M 78.55% משווי השוק | 35,451 AMZNX | — |